27562 阿里中银六乙购Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 107.500 | 1,180,000 | 51,900,000 | 74.143 | ||||
| 02/09/2026 | 0.026 | 109.900 | 350,000 | 51,900,000 | 74.143 | ||||
| 01/09/2026 | 0.027 | 110.400 | 2,180,000 | 51,900,000 | 74.143 | ||||
| 31/08/2026 | 0.034 | 114.200 | 100,000 | 51,900,000 | 74.143 | ||||
| 28/08/2026 | 0.035 | 113.900 | 880,000 | 51,900,000 | 74.143 | ||||
| 27/08/2026 | 0.038 | 115.500 | 2,370,000 | 51,900,000 | 74.143 | ||||
| 26/08/2026 | 0.041 | 116.600 | 1,470,000 | 51,900,000 | 74.143 | ||||
| 25/08/2026 | 0.037 | 114.200 | 4,080,000 | 51,900,000 | 74.143 | ||||
| 24/08/2026 | 0.033 | 112.500 | 10,780,000 | 51,900,000 | 74.143 | 3,500,000 | 0.030 | ||
| 21/08/2026 | 0.056 | 123.000 | 2,990,000 | 48,400,000 | 69.143 | 910,000 | 0.071 | 910,000 | 0.060 |
| 20/08/2026 | 0.074 | 126.200 | 720,000 | 48,400,000 | 69.143 | ||||
| 19/08/2026 | 0.065 | 124.200 | 870,000 | 48,400,000 | 69.143 | 590,000 | 0.065 | ||
| 18/08/2026 | 0.076 | 126.700 | 940,000 | 47,810,000 | 68.300 | ||||
| 17/08/2026 | 0.060 | 122.200 | 2,850,000 | 47,810,000 | 68.300 | ||||
| 14/08/2026 | 0.050 | 119.900 | 2,090,000 | 47,810,000 | 68.300 | ||||
| 13/08/2026 | 0.058 | 121.900 | 500,000 | 47,810,000 | 68.300 | ||||
| 12/08/2026 | 0.061 | 122.600 | 2,940,000 | 47,810,000 | 68.300 | ||||
| 11/08/2026 | 0.076 | 126.400 | 3,370,000 | 47,810,000 | 68.300 | 190,000 | 0.091 | ||
| 10/08/2026 | 0.080 | 126.700 | 1,160,000 | 48,000,000 | 68.571 | ||||
| 07/08/2026 | 0.069 | 123.800 | 330,000 | 48,000,000 | 68.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |