27562 阿里中银六乙购Ｂ (认购证)
按盘价 
0.140 -0.025 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.165 | 136.300 | 8,520,000 | 15,250,000 | 21.786 | 7,460,000 | 0.167 | ||
| 20/04/2026 | 0.169 | 137.000 | 34,680,000 | 22,710,000 | 32.443 | 13,790,000 | 0.169 | 17,600,000 | 0.169 |
| 17/04/2026 | 0.169 | 136.400 | 6,580,000 | 18,900,000 | 27.000 | 320,000 | 0.165 | 2,880,000 | 0.167 |
| 16/04/2026 | 0.165 | 135.800 | 25,500,000 | 16,340,000 | 23.343 | 4,740,000 | 0.149 | 7,770,000 | 0.145 |
| 15/04/2026 | 0.131 | 128.600 | 197,590,000 | 13,310,000 | 19.014 | 93,010,000 | 0.133 | 91,270,000 | 0.132 |
| 14/04/2026 | 0.116 | 124.500 | 399,690,000 | 15,050,000 | 21.500 | 188,570,000 | 0.122 | 192,860,000 | 0.122 |
| 13/04/2026 | 0.113 | 123.200 | 299,790,000 | 10,760,000 | 15.371 | 143,210,000 | 0.112 | 141,800,000 | 0.112 |
| 10/04/2026 | 0.125 | 125.500 | 306,320,000 | 12,170,000 | 17.386 | 144,040,000 | 0.128 | 146,380,000 | 0.128 |
| 09/04/2026 | 0.115 | 122.900 | 193,620,000 | 9,830,000 | 14.043 | 89,730,000 | 0.117 | 93,350,000 | 0.117 |
| 08/04/2026 | 0.136 | 126.500 | 17,020,000 | 6,210,000 | 8.871 | 5,440,000 | 0.120 | 8,040,000 | 0.122 |
| 02/04/2026 | 0.105 | 118.500 | 289,770,000 | 3,610,000 | 5.157 | 143,560,000 | 0.104 | 144,010,000 | 0.104 |
| 01/04/2026 | 0.121 | 122.700 | 72,410,000 | 3,160,000 | 4.514 | 33,110,000 | 0.123 | 34,350,000 | 0.123 |
| 31/03/2026 | 0.113 | 119.000 | 27,220,000 | 1,920,000 | 2.743 | 13,440,000 | 0.121 | 12,620,000 | 0.122 |
| 30/03/2026 | 0.122 | 120.500 | 89,560,000 | 2,740,000 | 3.914 | 42,840,000 | 0.116 | 44,790,000 | 0.117 |
| 27/03/2026 | 0.130 | 122.600 | 172,610,000 | 790,000 | 1.129 | 85,520,000 | 0.136 | 86,310,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |