27564 快手中銀六甲購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 45.100 | 0 | 57.444 | ||||
| 20/07/2026 | 0.039 | 45.260 | 0 | 56.731 | ||||
| 17/07/2026 | 0.037 | 43.280 | 0 | 60.703 | ||||
| 16/07/2026 | 0.049 | 46.920 | 4,400,000 | 56.349 | 4,400,000 | 0.050 | ||
| 15/07/2026 | 0.038 | 44.700 | 0 | 56.648 | ||||
| 14/07/2026 | 0.038 | 43.800 | 120,000 | 59.124 | ||||
| 13/07/2026 | 0.032 | 43.600 | 0 | 55.748 | ||||
| 10/07/2026 | 0.032 | 43.040 | 1,145,000 | 56.683 | 1,125,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 42.100 | 25,000 | 57.801 | ||||
| 08/07/2026 | 0.040 | 43.980 | 920,000 | 58.433 | 545,000 | 0.036 | ||
| 07/07/2026 | 0.025 | 40.460 | 1,845,000 | 58.398 | ||||
| 06/07/2026 | 0.044 | 46.000 | 350,000 | 54.389 | ||||
| 03/07/2026 | 0.031 | 42.600 | 205,000 | 55.816 | ||||
| 02/07/2026 | 0.033 | 42.640 | 1,645,000 | 56.772 | 1,330,000 | 0.035 | ||
| 30/06/2026 | 0.031 | 41.600 | 430,000 | 57.964 | ||||
| 29/06/2026 | 0.029 | 41.000 | 45,000 | 59.996 | ||||
| 26/06/2026 | 0.024 | 40.190 | 3,680,000 | 56.126 | ||||
| 25/06/2026 | 0.028 | 41.470 | 1,160,000 | 55.341 | 1,160,000 | 0.028 | ||
| 24/06/2026 | 0.030 | 42.230 | 50,000 | 54.430 | 20,000 | 0.035 | ||
| 23/06/2026 | 0.033 | 42.530 | 6,590,000 | 55.284 | 4,885,000 | 0.033 | 980,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |