27564 快手中銀六甲購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.02032.7600100.846
02/09/20260.02033.640096.615
01/09/20260.02034.640092.075
31/08/20260.02033.580095.699
28/08/20260.02033.460094.483
27/08/20260.02033.660093.154
26/08/20260.02033.620092.776
25/08/20260.02033.260093.658
24/08/20260.02033.020094.069
21/08/20260.02034.420087.253
20/08/20260.02033.640089.685
19/08/20260.02037.800074.481
18/08/20260.02039.380068.913
17/08/20260.02040.080066.321
14/08/20260.02040.060065.368
13/08/20260.02040.820062.698
12/08/20260.02141.540061.120
11/08/20260.02542.640060.869
10/08/20260.03244.320060.619
07/08/20260.03244.180060.181
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。