27564 快手中银六甲购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 45.260 | 0 | 2,960,000 | 4.229 | ||||
| 17/07/2026 | 0.037 | 43.280 | 0 | 2,960,000 | 4.229 | ||||
| 16/07/2026 | 0.049 | 46.920 | 4,400,000 | 2,960,000 | 4.229 | 4,400,000 | 0.050 | ||
| 15/07/2026 | 0.038 | 44.700 | 0 | 7,360,000 | 10.514 | ||||
| 14/07/2026 | 0.038 | 43.800 | 120,000 | 7,360,000 | 10.514 | ||||
| 13/07/2026 | 0.032 | 43.600 | 0 | 7,360,000 | 10.514 | ||||
| 10/07/2026 | 0.032 | 43.040 | 1,145,000 | 7,360,000 | 10.514 | 1,125,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 42.100 | 25,000 | 8,485,000 | 12.121 | ||||
| 08/07/2026 | 0.040 | 43.980 | 920,000 | 8,485,000 | 12.121 | 545,000 | 0.036 | ||
| 07/07/2026 | 0.025 | 40.460 | 1,845,000 | 9,030,000 | 12.900 | ||||
| 06/07/2026 | 0.044 | 46.000 | 350,000 | 9,030,000 | 12.900 | ||||
| 03/07/2026 | 0.031 | 42.600 | 205,000 | 9,030,000 | 12.900 | ||||
| 02/07/2026 | 0.033 | 42.640 | 1,645,000 | 9,030,000 | 12.900 | 1,330,000 | 0.035 | ||
| 30/06/2026 | 0.031 | 41.600 | 430,000 | 7,700,000 | 11.000 | ||||
| 29/06/2026 | 0.029 | 41.000 | 45,000 | 7,700,000 | 11.000 | ||||
| 26/06/2026 | 0.024 | 40.190 | 3,680,000 | 7,700,000 | 11.000 | ||||
| 25/06/2026 | 0.028 | 41.470 | 1,160,000 | 7,700,000 | 11.000 | 1,160,000 | 0.028 | ||
| 24/06/2026 | 0.030 | 42.230 | 50,000 | 6,540,000 | 9.343 | 20,000 | 0.035 | ||
| 23/06/2026 | 0.033 | 42.530 | 6,590,000 | 6,520,000 | 9.314 | 4,885,000 | 0.033 | 980,000 | 0.034 |
| 22/06/2026 | 0.044 | 44.830 | 1,160,000 | 10,425,000 | 14.893 | 100,000 | 0.048 | 925,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |