27565 小米中銀六九沽Ｂ (认沽证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.415 | 27.420 | 0 | 46.819 | ||||
| 20/07/2026 | 0.410 | 27.740 | 0 | 50.103 | ||||
| 17/07/2026 | 0.450 | 26.880 | 0 | 45.132 | ||||
| 16/07/2026 | 0.445 | 27.500 | 0 | 53.133 | ||||
| 15/07/2026 | 0.560 | 25.860 | 0 | 53.964 | ||||
| 14/07/2026 | 0.560 | 26.040 | 0 | 56.589 | ||||
| 13/07/2026 | 0.560 | 25.840 | 0 | 52.757 | ||||
| 10/07/2026 | 0.570 | 25.840 | 0 | 54.308 | ||||
| 09/07/2026 | 0.600 | 25.000 | 84,000 | 45.064 | 16,000 | 0.510 | ||
| 08/07/2026 | 0.610 | 25.300 | 384,000 | 54.009 | 300,000 | 0.630 | ||
| 07/07/2026 | 0.770 | 23.100 | 0 | 48.664 | ||||
| 06/07/2026 | 0.770 | 23.280 | 0 | 54.240 | ||||
| 03/07/2026 | 0.800 | 22.960 | 0 | 54.712 | ||||
| 02/07/2026 | 0.840 | 22.600 | 0 | 58.090 | ||||
| 30/06/2026 | 0.900 | 21.640 | 0 | 47.410 | ||||
| 29/06/2026 | 0.900 | 21.860 | 0 | 56.581 | ||||
| 26/06/2026 | 0.920 | 21.420 | 0 | 46.747 | ||||
| 25/06/2026 | 0.840 | 22.300 | 0 | 46.352 | ||||
| 24/06/2026 | 0.810 | 22.960 | 0 | 55.827 | ||||
| 23/06/2026 | 0.810 | 22.620 | 0 | 45.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |