27565 小米中银六九沽Ｂ (认沽证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.415 | 27.420 | 0 | 488,000 | 0.488 | ||||
| 20/07/2026 | 0.410 | 27.740 | 0 | 488,000 | 0.488 | ||||
| 17/07/2026 | 0.450 | 26.880 | 0 | 488,000 | 0.488 | ||||
| 16/07/2026 | 0.445 | 27.500 | 0 | 488,000 | 0.488 | ||||
| 15/07/2026 | 0.560 | 25.860 | 0 | 488,000 | 0.488 | ||||
| 14/07/2026 | 0.560 | 26.040 | 0 | 488,000 | 0.488 | ||||
| 13/07/2026 | 0.560 | 25.840 | 0 | 488,000 | 0.488 | ||||
| 10/07/2026 | 0.570 | 25.840 | 0 | 488,000 | 0.488 | ||||
| 09/07/2026 | 0.600 | 25.000 | 84,000 | 488,000 | 0.488 | 16,000 | 0.510 | ||
| 08/07/2026 | 0.610 | 25.300 | 384,000 | 504,000 | 0.504 | 300,000 | 0.630 | ||
| 07/07/2026 | 0.770 | 23.100 | 0 | 204,000 | 0.204 | ||||
| 06/07/2026 | 0.770 | 23.280 | 0 | 204,000 | 0.204 | ||||
| 03/07/2026 | 0.800 | 22.960 | 0 | 204,000 | 0.204 | ||||
| 02/07/2026 | 0.840 | 22.600 | 0 | 204,000 | 0.204 | ||||
| 30/06/2026 | 0.900 | 21.640 | 0 | 204,000 | 0.204 | ||||
| 29/06/2026 | 0.900 | 21.860 | 0 | 204,000 | 0.204 | ||||
| 26/06/2026 | 0.920 | 21.420 | 0 | 204,000 | 0.204 | ||||
| 25/06/2026 | 0.840 | 22.300 | 0 | 204,000 | 0.204 | ||||
| 24/06/2026 | 0.810 | 22.960 | 0 | 204,000 | 0.204 | ||||
| 23/06/2026 | 0.810 | 22.620 | 0 | 204,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |