27577 快手瑞銀六甲購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 45.100 | 13,655,000 | 56.848 | 11,425,000 | 0.038 | 625,000 | 0.040 |
| 20/07/2026 | 0.039 | 45.260 | 3,940,000 | 56.731 | 2,320,000 | 0.040 | 370,000 | 0.040 |
| 17/07/2026 | 0.033 | 43.280 | 7,745,000 | 58.150 | 500,000 | 0.038 | 3,120,000 | 0.035 |
| 16/07/2026 | 0.049 | 46.920 | 10,825,000 | 56.349 | 3,405,000 | 0.049 | ||
| 15/07/2026 | 0.039 | 44.700 | 8,835,000 | 57.237 | 4,140,000 | 0.039 | 3,010,000 | 0.037 |
| 14/07/2026 | 0.039 | 43.800 | 10,035,000 | 59.728 | 5,880,000 | 0.037 | 1,015,000 | 0.030 |
| 13/07/2026 | 0.034 | 43.600 | 12,115,000 | 57.014 | 4,455,000 | 0.038 | 1,530,000 | 0.035 |
| 10/07/2026 | 0.033 | 43.040 | 15,240,000 | 57.324 | 6,865,000 | 0.037 | 855,000 | 0.033 |
| 09/07/2026 | 0.030 | 42.100 | 18,175,000 | 57.801 | 1,020,000 | 0.033 | 3,515,000 | 0.032 |
| 08/07/2026 | 0.040 | 43.980 | 31,970,000 | 58.433 | 10,990,000 | 0.035 | 840,000 | 0.031 |
| 07/07/2026 | 0.026 | 40.460 | 43,720,000 | 59.145 | 3,615,000 | 0.028 | 12,140,000 | 0.028 |
| 06/07/2026 | 0.044 | 46.000 | 24,965,000 | 54.389 | 3,450,000 | 0.039 | 6,840,000 | 0.041 |
| 03/07/2026 | 0.031 | 42.600 | 23,340,000 | 55.816 | 4,625,000 | 0.034 | 5,030,000 | 0.034 |
| 02/07/2026 | 0.033 | 42.640 | 7,760,000 | 56.772 | 3,895,000 | 0.039 | 615,000 | 0.040 |
| 30/06/2026 | 0.030 | 41.600 | 4,265,000 | 57.304 | 1,525,000 | 0.031 | ||
| 29/06/2026 | 0.029 | 41.000 | 3,295,000 | 59.996 | 1,285,000 | 0.030 | 180,000 | 0.029 |
| 26/06/2026 | 0.025 | 40.190 | 14,970,000 | 56.863 | 595,000 | 0.025 | 7,525,000 | 0.025 |
| 25/06/2026 | 0.029 | 41.470 | 19,045,000 | 56.008 | 5,575,000 | 0.029 | 10,350,000 | 0.029 |
| 24/06/2026 | 0.033 | 42.230 | 6,245,000 | 56.313 | 2,380,000 | 0.034 | 3,795,000 | 0.034 |
| 23/06/2026 | 0.033 | 42.530 | 7,050,000 | 55.284 | 1,990,000 | 0.035 | 4,745,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |