27577 快手瑞银六甲购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 45.100 | 0 | |||||||
| 20/07/2026 | 45.260 | 0 | 42,010,000 | 42.010 | 2,320,000 | 0.040 | 370,000 | 0.040 | |
| 17/07/2026 | 43.280 | 0 | 43,960,000 | 43.960 | 500,000 | 0.038 | 3,120,000 | 0.035 | |
| 16/07/2026 | 46.920 | 0 | 41,340,000 | 41.340 | 3,405,000 | 0.049 | |||
| 15/07/2026 | 44.700 | 0 | 44,745,000 | 44.750 | 4,140,000 | 0.039 | 3,010,000 | 0.037 | |
| 14/07/2026 | 43.800 | 0 | 45,875,000 | 45.880 | 5,880,000 | 0.037 | 1,015,000 | 0.030 | |
| 13/07/2026 | 43.600 | 0 | 50,740,000 | 50.740 | 4,455,000 | 0.038 | 1,530,000 | 0.035 | |
| 10/07/2026 | 43.040 | 0 | 53,665,000 | 53.660 | 6,865,000 | 0.037 | 855,000 | 0.033 | |
| 09/07/2026 | 42.100 | 0 | 59,675,000 | 59.670 | 1,020,000 | 0.033 | 3,515,000 | 0.032 | |
| 08/07/2026 | 43.980 | 0 | 57,180,000 | 57.180 | 10,990,000 | 0.035 | 840,000 | 0.031 | |
| 07/07/2026 | 40.460 | 0 | 67,330,000 | 67.330 | 3,615,000 | 0.028 | 12,140,000 | 0.028 | |
| 06/07/2026 | 46.000 | 0 | 58,805,000 | 58.800 | 3,450,000 | 0.039 | 6,840,000 | 0.041 | |
| 03/07/2026 | 42.600 | 0 | 55,415,000 | 55.420 | 4,625,000 | 0.034 | 5,030,000 | 0.034 | |
| 02/07/2026 | 42.640 | 0 | 55,010,000 | 55.010 | 3,895,000 | 0.039 | 615,000 | 0.040 | |
| 30/06/2026 | 41.600 | 0 | 58,290,000 | 58.290 | 1,525,000 | 0.031 | |||
| 29/06/2026 | 41.000 | 0 | 56,765,000 | 56.770 | 1,285,000 | 0.030 | 180,000 | 0.029 | |
| 26/06/2026 | 40.190 | 0 | 57,870,000 | 57.870 | 595,000 | 0.025 | 7,525,000 | 0.025 | |
| 25/06/2026 | 41.470 | 0 | 50,940,000 | 50.940 | 5,575,000 | 0.029 | 10,350,000 | 0.029 | |
| 24/06/2026 | 42.230 | 0 | 46,165,000 | 46.160 | 2,380,000 | 0.034 | 3,795,000 | 0.034 | |
| 23/06/2026 | 42.530 | 0 | 44,750,000 | 44.750 | 1,990,000 | 0.035 | 4,745,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |