27590 阿里信證六甲購Ｂ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.072 | 117.000 | 355,000 | 50.726 | 180,000 | 0.076 | ||
| 20/07/2026 | 0.072 | 116.800 | 150,000 | 50.727 | 90,000 | 0.077 | ||
| 17/07/2026 | 0.055 | 112.600 | 20,000 | 49.890 | 20,000 | 0.055 | ||
| 16/07/2026 | 0.076 | 116.900 | 910,000 | 50.779 | 395,000 | 0.078 | 385,000 | 0.077 |
| 15/07/2026 | 0.062 | 113.400 | 1,865,000 | 50.635 | 470,000 | 0.062 | 370,000 | 0.058 |
| 14/07/2026 | 0.058 | 110.800 | 0 | 52.059 | ||||
| 13/07/2026 | 0.060 | 110.700 | 530,000 | 52.531 | 265,000 | 0.074 | 160,000 | 0.073 |
| 10/07/2026 | 0.061 | 110.200 | 2,050,000 | 52.716 | 780,000 | 0.066 | 880,000 | 0.063 |
| 09/07/2026 | 0.054 | 108.000 | 2,415,000 | 52.729 | 960,000 | 0.062 | 1,190,000 | 0.065 |
| 08/07/2026 | 0.057 | 107.500 | 200,000 | 53.942 | 200,000 | 0.045 | ||
| 07/07/2026 | 0.024 | 95.800 | 0 | 52.937 | ||||
| 06/07/2026 | 0.023 | 95.950 | 0 | 52.083 | ||||
| 03/07/2026 | 0.022 | 94.100 | 0 | 52.722 | ||||
| 02/07/2026 | 0.022 | 94.500 | 255,000 | 52.153 | 255,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 92.850 | 1,515,000 | 52.774 | 695,000 | 0.021 | 820,000 | 0.020 |
| 29/06/2026 | 0.023 | 93.000 | 130,000 | 53.521 | 130,000 | 0.025 | ||
| 26/06/2026 | 0.022 | 89.500 | 0 | 55.752 | ||||
| 25/06/2026 | 0.026 | 95.000 | 0 | 52.383 | ||||
| 24/06/2026 | 0.030 | 99.400 | 0 | 49.882 | ||||
| 23/06/2026 | 0.030 | 98.950 | 10,000 | 50.105 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |