27590 阿里信证六甲购Ｂ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 123.500 | 215,000 | 2,275,000 | 5.690 | 215,000 | 0.121 | ||
| 03/06/2026 | 0.138 | 126.600 | 640,000 | 2,060,000 | 5.150 | 315,000 | 0.137 | 325,000 | 0.144 |
| 02/06/2026 | 0.160 | 130.900 | 900,000 | 2,050,000 | 5.130 | 500,000 | 0.131 | 300,000 | 0.154 |
| 01/06/2026 | 0.113 | 122.800 | 285,000 | 2,250,000 | 5.630 | 285,000 | 0.111 | ||
| 29/05/2026 | 0.108 | 120.900 | 315,000 | 1,965,000 | 4.910 | 105,000 | 0.115 | 210,000 | 0.118 |
| 28/05/2026 | 0.110 | 121.800 | 450,000 | 1,860,000 | 4.650 | 265,000 | 0.103 | ||
| 27/05/2026 | 0.121 | 124.300 | 1,770,000 | 1,595,000 | 3.990 | 245,000 | 0.123 | 995,000 | 0.122 |
| 26/05/2026 | 0.144 | 127.600 | 3,245,000 | 845,000 | 2.110 | 1,435,000 | 0.144 | 1,115,000 | 0.133 |
| 22/05/2026 | 0.143 | 127.000 | 640,000 | 1,165,000 | 2.910 | 160,000 | 0.148 | 300,000 | 0.137 |
| 21/05/2026 | 0.135 | 126.000 | 2,640,000 | 1,025,000 | 2.560 | 960,000 | 0.141 | 890,000 | 0.139 |
| 20/05/2026 | 0.176 | 131.900 | 3,065,000 | 1,095,000 | 2.740 | 1,450,000 | 0.184 | 1,385,000 | 0.184 |
| 19/05/2026 | 0.189 | 133.300 | 2,740,000 | 1,160,000 | 2.900 | 1,345,000 | 0.197 | 1,025,000 | 0.195 |
| 18/05/2026 | 0.178 | 131.700 | 10,045,000 | 1,480,000 | 3.700 | 3,910,000 | 0.172 | 4,420,000 | 0.174 |
| 15/05/2026 | 0.191 | 132.300 | 6,370,000 | 970,000 | 2.430 | 2,510,000 | 0.202 | 2,365,000 | 0.208 |
| 14/05/2026 | 0.235 | 137.900 | 2,130,000 | 1,115,000 | 2.790 | 885,000 | 0.254 | 1,165,000 | 0.261 |
| 13/05/2026 | 0.196 | 132.800 | 2,475,000 | 835,000 | 2.090 | 975,000 | 0.192 | 830,000 | 0.190 |
| 12/05/2026 | 0.205 | 133.300 | 1,015,000 | 980,000 | 2.450 | 415,000 | 0.208 | 600,000 | 0.217 |
| 11/05/2026 | 0.214 | 133.900 | 450,000 | 795,000 | 1.990 | 345,000 | 0.221 | 100,000 | 0.220 |
| 08/05/2026 | 0.255 | 139.000 | 220,000 | 1,040,000 | 2.600 | 190,000 | 0.249 | ||
| 07/05/2026 | 0.265 | 140.900 | 530,000 | 1,230,000 | 3.080 | 530,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |