27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.114 | 137.000 | 2,360,000 | 46.704 | 1,050,000 | 0.119 | 1,305,000 | 0.118 |
| 17/04/2026 | 0.119 | 136.400 | 1,765,000 | 46.997 | 910,000 | 0.116 | 795,000 | 0.115 |
| 16/04/2026 | 0.116 | 135.800 | 2,745,000 | 46.078 | 1,230,000 | 0.123 | 1,220,000 | 0.123 |
| 15/04/2026 | 0.133 | 128.600 | 13,160,000 | 44.563 | 6,270,000 | 0.132 | 6,455,000 | 0.133 |
| 14/04/2026 | 0.147 | 124.500 | 3,050,000 | 43.868 | 1,565,000 | 0.149 | 1,435,000 | 0.151 |
| 13/04/2026 | 0.160 | 123.200 | 1,945,000 | 44.900 | 915,000 | 0.161 | 910,000 | 0.163 |
| 10/04/2026 | 0.152 | 125.500 | 3,820,000 | 45.024 | 1,945,000 | 0.151 | 1,800,000 | 0.151 |
| 09/04/2026 | 0.166 | 122.900 | 3,070,000 | 45.311 | 1,455,000 | 0.166 | 1,565,000 | 0.167 |
| 08/04/2026 | 0.154 | 126.500 | 13,660,000 | 45.768 | 6,820,000 | 0.164 | 6,680,000 | 0.164 |
| 02/04/2026 | 0.186 | 118.500 | 7,295,000 | 44.494 | 3,245,000 | 0.183 | 3,310,000 | 0.183 |
| 01/04/2026 | 0.167 | 122.700 | 2,930,000 | 44.680 | 1,125,000 | 0.171 | 1,160,000 | 0.173 |
| 31/03/2026 | 0.185 | 119.000 | 7,110,000 | 44.569 | 3,505,000 | 0.185 | 3,540,000 | 0.184 |
| 30/03/2026 | 0.178 | 120.500 | 2,290,000 | 44.585 | 1,070,000 | 0.187 | 1,210,000 | 0.185 |
| 27/03/2026 | 0.169 | 122.600 | 595,000 | 44.547 | 275,000 | 0.168 | 320,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |