27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.152 +0.011 (+7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.141 | 117.000 | 11,645,000 | 46.966 | 4,150,000 | 0.141 | 4,560,000 | 0.140 |
| 20/07/2026 | 0.145 | 116.800 | 12,025,000 | 47.410 | 4,895,000 | 0.142 | 4,920,000 | 0.144 |
| 17/07/2026 | 0.170 | 112.600 | 14,625,000 | 47.492 | 6,515,000 | 0.163 | 6,155,000 | 0.162 |
| 16/07/2026 | 0.145 | 116.900 | 11,875,000 | 47.051 | 4,725,000 | 0.141 | 5,040,000 | 0.140 |
| 15/07/2026 | 0.161 | 113.400 | 9,085,000 | 46.473 | 4,535,000 | 0.165 | 3,950,000 | 0.166 |
| 14/07/2026 | 0.174 | 110.800 | 21,695,000 | 45.858 | 8,225,000 | 0.191 | 8,460,000 | 0.193 |
| 13/07/2026 | 0.178 | 110.700 | 36,215,000 | 46.347 | 14,875,000 | 0.168 | 14,845,000 | 0.169 |
| 10/07/2026 | 0.185 | 110.200 | 8,670,000 | 46.711 | 4,180,000 | 0.180 | 4,355,000 | 0.180 |
| 09/07/2026 | 0.199 | 108.000 | 48,205,000 | 46.587 | 20,955,000 | 0.190 | 21,330,000 | 0.189 |
| 08/07/2026 | 0.209 | 107.500 | 73,625,000 | 47.625 | 34,660,000 | 0.217 | 34,345,000 | 0.217 |
| 07/07/2026 | 0.290 | 95.800 | 890,000 | 45.405 | 225,000 | 0.285 | 625,000 | 0.285 |
| 06/07/2026 | 0.300 | 95.950 | 490,000 | 47.308 | 475,000 | 0.320 | ||
| 03/07/2026 | 0.310 | 94.100 | 1,270,000 | 45.694 | 325,000 | 0.311 | 505,000 | 0.305 |
| 02/07/2026 | 0.310 | 94.500 | 450,000 | 46.278 | 75,000 | 0.290 | 300,000 | 0.290 |
| 30/06/2026 | 0.325 | 92.850 | 515,000 | 45.916 | 245,000 | 0.323 | 135,000 | 0.321 |
| 29/06/2026 | 0.320 | 93.000 | 420,000 | 45.200 | 170,000 | 0.330 | 195,000 | 0.330 |
| 26/06/2026 | 0.365 | 89.500 | 1,240,000 | 46.508 | 520,000 | 0.341 | 515,000 | 0.340 |
| 25/06/2026 | 0.300 | 95.000 | 455,000 | 44.737 | 225,000 | 0.291 | 230,000 | 0.300 |
| 24/06/2026 | 0.250 | 99.400 | 895,000 | 42.865 | 455,000 | 0.253 | 335,000 | 0.253 |
| 23/06/2026 | 0.250 | 98.950 | 8,640,000 | 42.204 | 3,625,000 | 0.234 | 3,675,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |