27605 阿里华泰七一沽Ａ (认沽证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.149 | 107.500 | 4,400,000 | 2,880,000 | 2.880 | 790,000 | 0.140 | 3,070,000 | 0.143 |
| 02/09/2026 | 0.137 | 109.900 | 3,230,000 | 600,000 | 0.600 | 1,535,000 | 0.146 | 1,290,000 | 0.145 |
| 01/09/2026 | 0.135 | 110.400 | 5,470,000 | 845,000 | 0.845 | 3,395,000 | 0.137 | 1,180,000 | 0.137 |
| 31/08/2026 | 0.119 | 114.200 | 4,370,000 | 3,060,000 | 3.060 | 1,705,000 | 0.125 | 1,880,000 | 0.125 |
| 28/08/2026 | 0.120 | 113.900 | 3,870,000 | 2,885,000 | 2.885 | 1,935,000 | 0.122 | 1,635,000 | 0.122 |
| 27/08/2026 | 0.113 | 115.500 | 2,950,000 | 3,185,000 | 3.185 | 1,230,000 | 0.113 | 1,240,000 | 0.112 |
| 26/08/2026 | 0.112 | 116.600 | 21,605,000 | 3,175,000 | 3.175 | 9,530,000 | 0.109 | 10,545,000 | 0.109 |
| 25/08/2026 | 0.123 | 114.200 | 8,215,000 | 2,160,000 | 2.160 | 3,845,000 | 0.123 | 3,450,000 | 0.124 |
| 24/08/2026 | 0.132 | 112.500 | 14,040,000 | 2,555,000 | 2.555 | 6,640,000 | 0.133 | 7,025,000 | 0.134 |
| 21/08/2026 | 0.085 | 123.000 | 42,860,000 | 2,170,000 | 2.170 | 21,175,000 | 0.086 | 20,760,000 | 0.086 |
| 20/08/2026 | 0.082 | 126.200 | 35,265,000 | 2,585,000 | 2.585 | 17,320,000 | 0.082 | 17,410,000 | 0.082 |
| 19/08/2026 | 0.088 | 124.200 | 4,110,000 | 2,495,000 | 2.495 | 1,675,000 | 0.090 | 1,825,000 | 0.093 |
| 18/08/2026 | 0.083 | 126.700 | 9,510,000 | 2,345,000 | 2.345 | 3,760,000 | 0.088 | 3,915,000 | 0.088 |
| 17/08/2026 | 0.093 | 122.200 | 2,645,000 | 2,190,000 | 2.190 | 1,285,000 | 0.095 | 1,020,000 | 0.095 |
| 14/08/2026 | 0.103 | 119.900 | 3,115,000 | 2,455,000 | 2.455 | 1,685,000 | 0.105 | 975,000 | 0.106 |
| 13/08/2026 | 0.096 | 121.900 | 11,685,000 | 3,165,000 | 3.165 | 5,295,000 | 0.093 | 6,100,000 | 0.093 |
| 12/08/2026 | 0.098 | 122.600 | 10,530,000 | 2,360,000 | 2.360 | 4,730,000 | 0.097 | 5,160,000 | 0.098 |
| 11/08/2026 | 0.087 | 126.400 | 10,330,000 | 1,930,000 | 1.930 | 5,065,000 | 0.085 | 5,070,000 | 0.086 |
| 10/08/2026 | 0.090 | 126.700 | 12,935,000 | 1,925,000 | 1.925 | 5,980,000 | 0.093 | 6,415,000 | 0.093 |
| 07/08/2026 | 0.103 | 123.800 | 5,470,000 | 1,490,000 | 1.490 | 2,300,000 | 0.107 | 2,210,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |