27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.038 | 45.260 | 6,285,000 | 56.140 | 2,805,000 | 0.040 | 2,420,000 | 0.039 |
| 17/07/2026 | 0.032 | 43.280 | 5,365,000 | 57.497 | 3,185,000 | 0.034 | 1,625,000 | 0.037 |
| 16/07/2026 | 0.050 | 46.920 | 3,550,000 | 56.868 | 310,000 | 0.052 | 630,000 | 0.055 |
| 15/07/2026 | 0.038 | 44.700 | 2,590,000 | 56.648 | 305,000 | 0.038 | 1,400,000 | 0.037 |
| 14/07/2026 | 0.040 | 43.800 | 1,340,000 | 60.327 | 620,000 | 0.039 | ||
| 13/07/2026 | 0.035 | 43.600 | 1,435,000 | 57.639 | 115,000 | 0.035 | 170,000 | 0.039 |
| 10/07/2026 | 0.035 | 43.040 | 1,310,000 | 58.587 | 470,000 | 0.038 | ||
| 09/07/2026 | 0.032 | 42.100 | 2,015,000 | 59.136 | 400,000 | 0.036 | 985,000 | 0.037 |
| 08/07/2026 | 0.041 | 43.980 | 3,460,000 | 59.012 | 1,120,000 | 0.039 | 635,000 | 0.034 |
| 07/07/2026 | 0.026 | 40.460 | 10,030,000 | 59.145 | 4,260,000 | 0.028 | 4,975,000 | 0.028 |
| 06/07/2026 | 0.046 | 46.000 | 3,505,000 | 55.441 | 830,000 | 0.042 | 140,000 | 0.041 |
| 03/07/2026 | 0.033 | 42.600 | 6,405,000 | 57.089 | 895,000 | 0.036 | 2,150,000 | 0.043 |
| 02/07/2026 | 0.035 | 42.640 | 3,760,000 | 58.015 | 1,160,000 | 0.038 | 1,695,000 | 0.037 |
| 30/06/2026 | 0.031 | 41.600 | 2,200,000 | 57.964 | 550,000 | 0.029 | 360,000 | 0.026 |
| 29/06/2026 | 0.032 | 41.000 | 3,825,000 | 62.053 | 1,915,000 | 0.031 | 1,025,000 | 0.030 |
| 26/06/2026 | 0.026 | 40.190 | 4,820,000 | 57.588 | 3,835,000 | 0.026 | ||
| 25/06/2026 | 0.030 | 41.470 | 1,560,000 | 56.667 | 860,000 | 0.031 | 110,000 | 0.029 |
| 24/06/2026 | 0.032 | 42.230 | 3,590,000 | 55.692 | 1,290,000 | 0.032 | ||
| 23/06/2026 | 0.033 | 42.530 | 4,285,000 | 55.284 | 1,780,000 | 0.033 | ||
| 22/06/2026 | 0.045 | 44.830 | 5,870,000 | 55.481 | 1,880,000 | 0.047 | 1,745,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |