27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 84.861 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 81.188 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 77.244 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 80.426 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 79.417 | ||||
| 27/08/2026 | 0.011 | 33.660 | 0 | 80.013 | ||||
| 26/08/2026 | 0.011 | 33.620 | 0 | 79.693 | ||||
| 25/08/2026 | 0.011 | 33.260 | 0 | 80.491 | ||||
| 24/08/2026 | 0.011 | 33.020 | 0 | 80.870 | ||||
| 21/08/2026 | 0.011 | 34.420 | 0 | 74.859 | ||||
| 20/08/2026 | 0.011 | 33.640 | 10,000 | 77.033 | ||||
| 19/08/2026 | 0.011 | 37.800 | 0 | 63.538 | ||||
| 18/08/2026 | 0.011 | 39.380 | 85,000 | 58.602 | 85,000 | 0.010 | ||
| 17/08/2026 | 0.012 | 40.080 | 130,000 | 57.569 | 30,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 40.060 | 520,000 | 56.742 | 55,000 | 0.012 | ||
| 13/08/2026 | 0.016 | 40.820 | 400,000 | 58.743 | 400,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 41.540 | 800,000 | 58.334 | 800,000 | 0.018 | ||
| 11/08/2026 | 0.021 | 42.640 | 845,000 | 57.524 | 825,000 | 0.022 | ||
| 10/08/2026 | 0.025 | 44.320 | 8,080,000 | 55.503 | 5,080,000 | 0.025 | 2,900,000 | 0.026 |
| 07/08/2026 | 0.025 | 44.180 | 1,330,000 | 55.113 | 345,000 | 0.026 | 145,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |