27612 快手花旗六甲购Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 45.100 | 4,095,000 | 15,750,000 | 22.500 | 1,455,000 | 0.038 | 1,205,000 | 0.038 |
| 20/07/2026 | 0.038 | 45.260 | 6,285,000 | 16,000,000 | 22.860 | 2,805,000 | 0.040 | 2,420,000 | 0.039 |
| 17/07/2026 | 0.032 | 43.280 | 5,365,000 | 16,385,000 | 23.410 | 3,185,000 | 0.034 | 1,625,000 | 0.037 |
| 16/07/2026 | 0.050 | 46.920 | 3,550,000 | 17,945,000 | 25.640 | 310,000 | 0.052 | 630,000 | 0.055 |
| 15/07/2026 | 0.038 | 44.700 | 2,590,000 | 17,625,000 | 25.180 | 305,000 | 0.038 | 1,400,000 | 0.037 |
| 14/07/2026 | 0.040 | 43.800 | 1,340,000 | 16,530,000 | 23.610 | 620,000 | 0.039 | ||
| 13/07/2026 | 0.035 | 43.600 | 1,435,000 | 17,150,000 | 24.500 | 115,000 | 0.035 | 170,000 | 0.039 |
| 10/07/2026 | 0.035 | 43.040 | 1,310,000 | 17,095,000 | 24.420 | 470,000 | 0.038 | ||
| 09/07/2026 | 0.032 | 42.100 | 2,015,000 | 17,565,000 | 25.090 | 400,000 | 0.036 | 985,000 | 0.037 |
| 08/07/2026 | 0.041 | 43.980 | 3,460,000 | 16,980,000 | 24.260 | 1,120,000 | 0.039 | 635,000 | 0.034 |
| 07/07/2026 | 0.026 | 40.460 | 10,030,000 | 17,465,000 | 24.950 | 4,260,000 | 0.028 | 4,975,000 | 0.028 |
| 06/07/2026 | 0.046 | 46.000 | 3,505,000 | 16,750,000 | 23.930 | 830,000 | 0.042 | 140,000 | 0.041 |
| 03/07/2026 | 0.033 | 42.600 | 6,405,000 | 17,440,000 | 24.910 | 895,000 | 0.036 | 2,150,000 | 0.043 |
| 02/07/2026 | 0.035 | 42.640 | 3,760,000 | 16,185,000 | 23.120 | 1,160,000 | 0.038 | 1,695,000 | 0.037 |
| 30/06/2026 | 0.031 | 41.600 | 2,200,000 | 15,650,000 | 22.360 | 550,000 | 0.029 | 360,000 | 0.026 |
| 29/06/2026 | 0.032 | 41.000 | 3,825,000 | 15,840,000 | 22.630 | 1,915,000 | 0.031 | 1,025,000 | 0.030 |
| 26/06/2026 | 0.026 | 40.190 | 4,820,000 | 16,730,000 | 23.900 | 3,835,000 | 0.026 | ||
| 25/06/2026 | 0.030 | 41.470 | 1,560,000 | 20,565,000 | 29.380 | 860,000 | 0.031 | 110,000 | 0.029 |
| 24/06/2026 | 0.032 | 42.230 | 3,590,000 | 21,315,000 | 30.450 | 1,290,000 | 0.032 | ||
| 23/06/2026 | 0.033 | 42.530 | 4,285,000 | 20,025,000 | 28.610 | 1,780,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |