27618 吉利匯豐六甲購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.040 | 18.790 | 2,440,000 | 53.532 | 1,220,000 | 0.040 | 1,200,000 | 0.039 |
| 17/07/2026 | 0.037 | 18.480 | 990,000 | 53.476 | 430,000 | 0.037 | 430,000 | 0.038 |
| 16/07/2026 | 0.052 | 19.390 | 2,600,000 | 53.489 | 1,400,000 | 0.051 | 1,200,000 | 0.048 |
| 15/07/2026 | 0.038 | 18.400 | 2,400,000 | 53.915 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 14/07/2026 | 0.038 | 18.310 | 840,000 | 54.269 | 640,000 | 0.036 | 140,000 | 0.035 |
| 13/07/2026 | 0.035 | 18.170 | 2,320,000 | 53.624 | 1,020,000 | 0.037 | 1,110,000 | 0.036 |
| 10/07/2026 | 0.043 | 18.640 | 2,310,000 | 53.506 | 1,250,000 | 0.045 | 1,010,000 | 0.044 |
| 09/07/2026 | 0.037 | 18.130 | 6,070,000 | 53.866 | 2,750,000 | 0.038 | 2,930,000 | 0.038 |
| 08/07/2026 | 0.049 | 18.990 | 7,030,000 | 53.235 | 3,420,000 | 0.051 | 3,460,000 | 0.051 |
| 07/07/2026 | 0.052 | 19.220 | 2,640,000 | 52.732 | 1,360,000 | 0.044 | 1,200,000 | 0.045 |
| 06/07/2026 | 0.045 | 18.640 | 5,620,000 | 53.450 | 3,840,000 | 0.051 | 1,730,000 | 0.047 |
| 03/07/2026 | 0.041 | 18.300 | 5,530,000 | 53.320 | 2,510,000 | 0.037 | 3,020,000 | 0.036 |
| 02/07/2026 | 0.030 | 17.320 | 1,600,000 | 53.970 | 800,000 | 0.030 | 730,000 | 0.032 |
| 30/06/2026 | 0.027 | 16.860 | 2,090,000 | 54.652 | 190,000 | 0.026 | 1,860,000 | 0.026 |
| 29/06/2026 | 0.027 | 16.920 | 4,180,000 | 54.141 | 1,930,000 | 0.030 | 2,120,000 | 0.030 |
| 26/06/2026 | 0.029 | 17.060 | 390,000 | 53.796 | 250,000 | 0.029 | 100,000 | 0.029 |
| 25/06/2026 | 0.031 | 17.220 | 2,760,000 | 53.667 | 1,640,000 | 0.031 | 1,120,000 | 0.030 |
| 24/06/2026 | 0.033 | 17.560 | 5,440,000 | 52.535 | 2,060,000 | 0.031 | 2,730,000 | 0.032 |
| 23/06/2026 | 0.037 | 17.820 | 3,210,000 | 52.570 | 1,540,000 | 0.036 | 1,210,000 | 0.036 |
| 22/06/2026 | 0.033 | 17.450 | 31,080,000 | 52.752 | 15,030,000 | 0.031 | 14,630,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |