27618 吉利匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 17.220 | 0 | 61.752 | ||||
| 02/09/2026 | 0.015 | 17.060 | 0 | 62.400 | ||||
| 01/09/2026 | 0.015 | 17.570 | 0 | 58.841 | ||||
| 31/08/2026 | 0.015 | 17.600 | 0 | 58.310 | ||||
| 28/08/2026 | 0.017 | 18.080 | 0 | 55.947 | ||||
| 27/08/2026 | 0.019 | 18.300 | 90,000 | 55.703 | 30,000 | 0.019 | 30,000 | 0.020 |
| 26/08/2026 | 0.020 | 18.360 | 8,710,000 | 55.690 | 6,120,000 | 0.020 | 2,420,000 | 0.020 |
| 25/08/2026 | 0.027 | 18.980 | 6,540,000 | 55.700 | 1,320,000 | 0.024 | 5,020,000 | 0.027 |
| 24/08/2026 | 0.022 | 18.470 | 0 | 55.677 | ||||
| 21/08/2026 | 0.025 | 18.750 | 110,000 | 54.828 | 80,000 | 0.025 | 30,000 | 0.023 |
| 20/08/2026 | 0.023 | 18.540 | 170,000 | 54.671 | 170,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 17.930 | 0 | 54.849 | ||||
| 18/08/2026 | 0.018 | 18.260 | 1,260,000 | 52.672 | 520,000 | 0.022 | 690,000 | 0.021 |
| 17/08/2026 | 0.025 | 18.670 | 890,000 | 54.190 | 450,000 | 0.023 | 440,000 | 0.023 |
| 14/08/2026 | 0.019 | 17.820 | 260,000 | 54.789 | 130,000 | 0.019 | 130,000 | 0.018 |
| 13/08/2026 | 0.020 | 17.910 | 0 | 54.642 | ||||
| 12/08/2026 | 0.021 | 18.060 | 520,000 | 54.128 | 290,000 | 0.020 | 230,000 | 0.019 |
| 11/08/2026 | 0.024 | 18.200 | 440,000 | 54.792 | 130,000 | 0.027 | 250,000 | 0.027 |
| 10/08/2026 | 0.034 | 19.010 | 890,000 | 54.694 | 440,000 | 0.034 | 450,000 | 0.031 |
| 07/08/2026 | 0.026 | 18.420 | 3,320,000 | 53.568 | 1,780,000 | 0.026 | 1,540,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |