27618 吉利汇丰六甲购Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 18.620 | 5,610,000 | 290,000 | 0.410 | 2,790,000 | 0.037 | 2,790,000 | 0.037 |
| 20/07/2026 | 0.040 | 18.790 | 2,440,000 | 290,000 | 0.410 | 1,220,000 | 0.040 | 1,200,000 | 0.039 |
| 17/07/2026 | 0.037 | 18.480 | 990,000 | 310,000 | 0.440 | 430,000 | 0.037 | 430,000 | 0.038 |
| 16/07/2026 | 0.052 | 19.390 | 2,600,000 | 310,000 | 0.440 | 1,400,000 | 0.051 | 1,200,000 | 0.048 |
| 15/07/2026 | 0.038 | 18.400 | 2,400,000 | 510,000 | 0.730 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 14/07/2026 | 0.038 | 18.310 | 840,000 | 510,000 | 0.730 | 640,000 | 0.036 | 140,000 | 0.035 |
| 13/07/2026 | 0.035 | 18.170 | 2,320,000 | 1,010,000 | 1.440 | 1,020,000 | 0.037 | 1,110,000 | 0.036 |
| 10/07/2026 | 0.043 | 18.640 | 2,310,000 | 920,000 | 1.310 | 1,250,000 | 0.045 | 1,010,000 | 0.044 |
| 09/07/2026 | 0.037 | 18.130 | 6,070,000 | 1,160,000 | 1.660 | 2,750,000 | 0.038 | 2,930,000 | 0.038 |
| 08/07/2026 | 0.049 | 18.990 | 7,030,000 | 980,000 | 1.400 | 3,420,000 | 0.051 | 3,460,000 | 0.051 |
| 07/07/2026 | 0.052 | 19.220 | 2,640,000 | 940,000 | 1.340 | 1,360,000 | 0.044 | 1,200,000 | 0.045 |
| 06/07/2026 | 0.045 | 18.640 | 5,620,000 | 1,100,000 | 1.570 | 3,840,000 | 0.051 | 1,730,000 | 0.047 |
| 03/07/2026 | 0.041 | 18.300 | 5,530,000 | 3,210,000 | 4.590 | 2,510,000 | 0.037 | 3,020,000 | 0.036 |
| 02/07/2026 | 0.030 | 17.320 | 1,600,000 | 2,700,000 | 3.860 | 800,000 | 0.030 | 730,000 | 0.032 |
| 30/06/2026 | 0.027 | 16.860 | 2,090,000 | 2,770,000 | 3.960 | 190,000 | 0.026 | 1,860,000 | 0.026 |
| 29/06/2026 | 0.027 | 16.920 | 4,180,000 | 1,100,000 | 1.570 | 1,930,000 | 0.030 | 2,120,000 | 0.030 |
| 26/06/2026 | 0.029 | 17.060 | 390,000 | 910,000 | 1.300 | 250,000 | 0.029 | 100,000 | 0.029 |
| 25/06/2026 | 0.031 | 17.220 | 2,760,000 | 1,060,000 | 1.510 | 1,640,000 | 0.031 | 1,120,000 | 0.030 |
| 24/06/2026 | 0.033 | 17.560 | 5,440,000 | 1,580,000 | 2.260 | 2,060,000 | 0.031 | 2,730,000 | 0.032 |
| 23/06/2026 | 0.037 | 17.820 | 3,210,000 | 910,000 | 1.300 | 1,540,000 | 0.036 | 1,210,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |