27618 吉利汇丰六甲购Ａ (认购证)
按盘价 
0.246 +0.008 (+3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.246 | 24.380 | 0 | ||||||
| 20/04/2026 | 0.238 | 24.100 | 270,000 | 290,000 | 0.410 | 160,000 | 0.244 | 110,000 | 0.255 |
| 17/04/2026 | 0.270 | 24.720 | 1,400,000 | 340,000 | 0.490 | 700,000 | 0.285 | 700,000 | 0.285 |
| 16/04/2026 | 0.270 | 24.720 | 1,680,000 | 340,000 | 0.490 | 840,000 | 0.267 | 840,000 | 0.278 |
| 15/04/2026 | 0.244 | 24.040 | 210,000 | 340,000 | 0.490 | 100,000 | 0.275 | 110,000 | 0.280 |
| 14/04/2026 | 0.280 | 24.840 | 14,840,000 | 330,000 | 0.470 | 7,400,000 | 0.276 | 7,350,000 | 0.276 |
| 13/04/2026 | 0.290 | 24.940 | 10,360,000 | 380,000 | 0.540 | 5,080,000 | 0.302 | 5,170,000 | 0.300 |
| 10/04/2026 | 0.295 | 24.980 | 1,110,000 | 290,000 | 0.410 | 450,000 | 0.287 | 660,000 | 0.289 |
| 09/04/2026 | 0.275 | 24.380 | 17,510,000 | 80,000 | 0.110 | 8,740,000 | 0.289 | 8,770,000 | 0.288 |
| 08/04/2026 | 0.250 | 23.820 | 0 | 50,000 | 0.070 | ||||
| 02/04/2026 | 0.250 | 23.820 | 14,080,000 | 50,000 | 0.070 | 6,490,000 | 0.209 | 6,430,000 | 0.213 |
| 01/04/2026 | 0.171 | 21.980 | 21,650,000 | 110,000 | 0.160 | 10,810,000 | 0.169 | 10,840,000 | 0.168 |
| 31/03/2026 | 0.142 | 20.920 | 2,880,000 | 80,000 | 0.110 | 1,400,000 | 0.153 | 1,480,000 | 0.157 |
| 30/03/2026 | 0.149 | 21.060 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.148 | 3,780,000 | 0.150 |
| 27/03/2026 | 0.144 | 20.900 | 34,060,000 | 0 | 0.000 | 17,030,000 | 0.150 | 17,030,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |