27641 恒指摩通六九沽Ｃ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.033 | 25,143.050 | 2,840,000 | 27.416 | ||||
| 17/07/2026 | 0.045 | 24,562.240 | 6,120,000 | 26.406 | ||||
| 16/07/2026 | 0.035 | 25,008.600 | 8,260,000 | 26.455 | ||||
| 15/07/2026 | 0.040 | 24,681.100 | 3,190,000 | 25.623 | ||||
| 14/07/2026 | 0.043 | 24,340.730 | 8,880,000 | 24.064 | ||||
| 13/07/2026 | 0.052 | 24,213.720 | 4,410,000 | 24.949 | ||||
| 10/07/2026 | 0.054 | 24,175.120 | 5,220,000 | 24.614 | ||||
| 09/07/2026 | 0.062 | 24,030.180 | 6,260,000 | 25.020 | ||||
| 08/07/2026 | 0.061 | 24,199.460 | 38,720,000 | 25.726 | 290,000 | 0.066 | 4,880,000 | 0.067 |
| 07/07/2026 | 0.078 | 23,496.890 | 67,430,000 | 23.751 | 20,070,000 | 0.073 | 35,760,000 | 0.075 |
| 06/07/2026 | 0.077 | 23,616.320 | 103,220,000 | 24.280 | 33,090,000 | 0.079 | 55,750,000 | 0.079 |
| 03/07/2026 | 0.089 | 23,350.030 | 193,220,000 | 23.796 | 40,350,000 | 0.089 | 117,150,000 | 0.087 |
| 02/07/2026 | 0.109 | 23,055.030 | 2,442,890,000 | 24.318 | 1,196,820,000 | 0.107 | 1,204,940,000 | 0.107 |
| 30/06/2026 | 0.123 | 22,881.020 | 2,043,670,000 | 24.614 | 1,002,260,000 | 0.117 | 998,190,000 | 0.117 |
| 29/06/2026 | 0.118 | 23,026.680 | 2,096,690,000 | 24.947 | 1,005,940,000 | 0.126 | 1,063,010,000 | 0.126 |
| 26/06/2026 | 0.141 | 22,671.860 | 1,981,310,000 | 24.748 | 924,840,000 | 0.128 | 1,031,040,000 | 0.129 |
| 25/06/2026 | 0.113 | 23,076.910 | 2,026,910,000 | 24.162 | 1,027,550,000 | 0.107 | 952,790,000 | 0.106 |
| 24/06/2026 | 0.095 | 23,412.180 | 2,507,940,000 | 23.969 | 1,222,630,000 | 0.092 | 1,232,570,000 | 0.092 |
| 23/06/2026 | 0.100 | 23,336.280 | 2,109,290,000 | 24.073 | 1,046,850,000 | 0.080 | 1,028,470,000 | 0.079 |
| 22/06/2026 | 0.079 | 23,768.520 | 539,760,000 | 23.813 | 271,040,000 | 0.092 | 267,280,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |