27641 恒指摩通六九沽Ｃ (认沽证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.070 | 26,361.070 | 3,182,320,000 | 30,700,000 | 10.233 | 1,576,110,000 | 0.072 | 1,589,550,000 | 0.072 |
| 17/04/2026 | 0.074 | 26,160.330 | 2,381,770,000 | 17,260,000 | 5.753 | 1,194,160,000 | 0.073 | 1,184,910,000 | 0.073 |
| 16/04/2026 | 0.071 | 26,394.260 | 2,186,470,000 | 26,510,000 | 8.837 | 1,078,610,000 | 0.076 | 1,092,530,000 | 0.075 |
| 15/04/2026 | 0.083 | 25,947.320 | 5,487,430,000 | 12,590,000 | 4.197 | 2,734,930,000 | 0.081 | 2,742,070,000 | 0.081 |
| 14/04/2026 | 0.088 | 25,872.320 | 1,851,410,000 | 5,450,000 | 1.817 | 921,010,000 | 0.091 | 925,550,000 | 0.091 |
| 13/04/2026 | 0.101 | 25,660.850 | 595,890,000 | 910,000 | 0.303 | 294,820,000 | 0.104 | 295,050,000 | 0.104 |
| 10/04/2026 | 0.098 | 25,893.540 | 20,000 | 680,000 | 0.227 | 10,000 | 0.098 | 10,000 | 0.097 |
| 09/04/2026 | 0.107 | 25,752.400 | 680,000 | 680,000 | 0.227 | 680,000 | 0.107 | ||
| 08/04/2026 | 0.128 | 25,893.020 | 50,000 | 0 | 0.000 | 50,000 | 0.128 | ||
| 02/04/2026 | 0.178 | 25,116.530 | 50,000 | 50,000 | 0.017 | 50,000 | 0.178 | ||
| 01/04/2026 | 0.194 | 25,294.030 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 31/03/2026 | 0.230 | 24,788.140 | 0 | 10,000 | 0.003 | ||||
| 30/03/2026 | 0.237 | 24,750.790 | 10,000 | 10,000 | 0.003 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |