27643 阿里信證六九沽Ｂ (认沽证)
按盘价 
0.084 -0.029 (-25.664%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 107.500 | 0 | 41.919 | ||||
| 02/09/2026 | 0.093 | 109.900 | 0 | 43.197 | ||||
| 01/09/2026 | 0.093 | 110.400 | 120,000 | 44.368 | 120,000 | 0.092 | ||
| 31/08/2026 | 0.062 | 114.200 | 0 | 43.119 | ||||
| 28/08/2026 | 0.065 | 113.900 | 0 | 41.228 | ||||
| 27/08/2026 | 0.058 | 115.500 | 75,000 | 42.043 | 55,000 | 0.059 | ||
| 26/08/2026 | 0.058 | 116.600 | 445,000 | 44.216 | 125,000 | 0.058 | 285,000 | 0.053 |
| 25/08/2026 | 0.079 | 114.200 | 0 | 45.784 | ||||
| 24/08/2026 | 0.094 | 112.500 | 7,625,000 | 45.952 | 4,330,000 | 0.098 | 2,355,000 | 0.099 |
| 21/08/2026 | 0.034 | 123.000 | 5,795,000 | 43.493 | 1,710,000 | 0.033 | 2,290,000 | 0.029 |
| 20/08/2026 | 0.032 | 126.200 | 4,845,000 | 47.309 | 2,525,000 | 0.034 | 2,130,000 | 0.034 |
| 19/08/2026 | 0.043 | 124.200 | 14,470,000 | 48.749 | 6,560,000 | 0.043 | 6,645,000 | 0.043 |
| 18/08/2026 | 0.034 | 126.700 | 22,325,000 | 47.896 | 9,550,000 | 0.042 | 9,530,000 | 0.041 |
| 17/08/2026 | 0.046 | 122.200 | 2,365,000 | 45.305 | 920,000 | 0.048 | 1,080,000 | 0.048 |
| 14/08/2026 | 0.063 | 119.900 | 3,425,000 | 46.220 | 1,440,000 | 0.064 | 1,125,000 | 0.065 |
| 13/08/2026 | 0.056 | 121.900 | 6,815,000 | 46.732 | 3,050,000 | 0.052 | 3,145,000 | 0.051 |
| 12/08/2026 | 0.058 | 122.600 | 3,435,000 | 48.239 | 1,175,000 | 0.061 | 1,465,000 | 0.057 |
| 11/08/2026 | 0.046 | 126.400 | 3,170,000 | 49.066 | 1,410,000 | 0.045 | 500,000 | 0.042 |
| 10/08/2026 | 0.045 | 126.700 | 2,900,000 | 48.573 | 770,000 | 0.050 | 1,105,000 | 0.047 |
| 07/08/2026 | 0.061 | 123.800 | 2,465,000 | 48.900 | 840,000 | 0.065 | 1,070,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |