27643 阿里信证六九沽Ｂ (认沽证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 136.300 | 2,385,000 | ||||||
| 20/04/2026 | 0.098 | 137.000 | 4,780,000 | 485,000 | 0.760 | 2,910,000 | 0.094 | 1,330,000 | 0.097 |
| 17/04/2026 | 0.099 | 136.400 | 2,880,000 | 2,065,000 | 3.230 | 280,000 | 0.097 | 2,010,000 | 0.099 |
| 16/04/2026 | 0.101 | 135.800 | 5,715,000 | 335,000 | 0.520 | 2,695,000 | 0.109 | 2,980,000 | 0.106 |
| 15/04/2026 | 0.123 | 128.600 | 2,535,000 | 50,000 | 0.080 | 1,060,000 | 0.120 | 795,000 | 0.121 |
| 14/04/2026 | 0.142 | 124.500 | 1,060,000 | 315,000 | 0.490 | 440,000 | 0.144 | 620,000 | 0.145 |
| 13/04/2026 | 0.157 | 123.200 | 450,000 | 135,000 | 0.210 | 200,000 | 0.157 | 250,000 | 0.157 |
| 10/04/2026 | 0.148 | 125.500 | 300,000 | 85,000 | 0.130 | 205,000 | 0.147 | 95,000 | 0.141 |
| 09/04/2026 | 0.166 | 122.900 | 745,000 | 195,000 | 0.300 | 275,000 | 0.162 | 470,000 | 0.160 |
| 08/04/2026 | 0.147 | 126.500 | 7,185,000 | 0 | 0.000 | 2,465,000 | 0.149 | 2,450,000 | 0.168 |
| 02/04/2026 | 0.200 | 118.500 | 450,000 | 15,000 | 0.020 | 240,000 | 0.195 | 180,000 | 0.190 |
| 01/04/2026 | 0.171 | 122.700 | 295,000 | 75,000 | 0.120 | 110,000 | 0.171 | 185,000 | 0.167 |
| 31/03/2026 | 0.192 | 119.000 | 190,000 | 0 | 0.000 | 190,000 | 0.186 | ||
| 30/03/2026 | 0.185 | 120.500 | 2,030,000 | 190,000 | 0.300 | 635,000 | 0.192 | 825,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |