27646 華虹星展六九購Ａ (认购证)
按盘价 
0.920 -0.020 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.940 | 168.500 | 0 | 100.514 | ||||
| 20/07/2026 | 0.550 | 142.900 | 200,000 | 95.116 | 200,000 | 0.490 | ||
| 17/07/2026 | 0.500 | 138.700 | 250,000 | 93.721 | 250,000 | 0.500 | ||
| 16/07/2026 | 0.780 | 157.400 | 0 | 98.533 | ||||
| 15/07/2026 | 0.970 | 169.300 | 0 | 99.957 | ||||
| 14/07/2026 | 0.980 | 171.500 | 250,000 | 93.635 | 250,000 | 0.950 | ||
| 13/07/2026 | 1.030 | 172.300 | 0 | 101.525 | ||||
| 10/07/2026 | 1.240 | 185.500 | 0 | 98.240 | ||||
| 09/07/2026 | 1.540 | 201.800 | 0 | 102.857 | ||||
| 08/07/2026 | 1.250 | 186.100 | 0 | 96.883 | ||||
| 07/07/2026 | 1.150 | 180.000 | 5,000 | 96.508 | ||||
| 06/07/2026 | 1.150 | 178.000 | 515,000 | 103.087 | 500,000 | 0.955 | ||
| 03/07/2026 | 1.140 | 178.000 | 0 | 98.955 | ||||
| 02/07/2026 | 1.380 | 186.100 | 60,000 | 121.348 | ||||
| 30/06/2026 | 1.760 | 215.200 | 205,000 | 92.110 | 205,000 | 1.760 | ||
| 29/06/2026 | 1.550 | 204.200 | 0 | 88.115 | ||||
| 26/06/2026 | 1.300 | 189.500 | 35,000 | 88.071 | ||||
| 25/06/2026 | 1.370 | 192.800 | 105,000 | 90.687 | 60,000 | 1.480 | ||
| 24/06/2026 | 1.370 | 192.000 | 335,000 | 93.237 | 5,000 | 1.290 | ||
| 23/06/2026 | 0.950 | 166.300 | 70,000 | 91.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |