27646 华虹星展六九购Ａ (认购证)
按盘价 
0.620 -0.180 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.800 | 156.500 | 85,000 | 320,000 | 0.457 | ||||
| 03/06/2026 | 0.720 | 151.700 | 25,000 | 320,000 | 0.457 | ||||
| 02/06/2026 | 0.720 | 147.900 | 5,000 | 320,000 | 0.457 | 5,000 | 0.720 | ||
| 01/06/2026 | 0.760 | 152.300 | 15,000 | 315,000 | 0.450 | 15,000 | 0.800 | ||
| 29/05/2026 | 0.900 | 161.300 | 40,000 | 300,000 | 0.429 | 25,000 | 0.990 | ||
| 28/05/2026 | 1.040 | 170.000 | 10,000 | 275,000 | 0.393 | ||||
| 27/05/2026 | 0.740 | 152.400 | 35,000 | 275,000 | 0.393 | 35,000 | 0.710 | ||
| 26/05/2026 | 0.620 | 143.700 | 275,000 | 310,000 | 0.443 | 230,000 | 0.648 | 35,000 | 0.700 |
| 22/05/2026 | 0.445 | 130.100 | 415,000 | 505,000 | 0.721 | 405,000 | 0.418 | ||
| 21/05/2026 | 0.410 | 128.000 | 15,000 | 910,000 | 1.300 | ||||
| 20/05/2026 | 0.475 | 132.800 | 35,000 | 910,000 | 1.300 | ||||
| 19/05/2026 | 0.310 | 116.600 | 385,000 | 910,000 | 1.300 | 115,000 | 0.243 | 200,000 | 0.243 |
| 18/05/2026 | 0.305 | 115.800 | 340,000 | 825,000 | 1.179 | 285,000 | 0.331 | ||
| 15/05/2026 | 0.305 | 115.900 | 15,000 | 540,000 | 0.771 | ||||
| 14/05/2026 | 0.435 | 127.000 | 0 | 540,000 | 0.771 | ||||
| 13/05/2026 | 0.460 | 129.800 | 5,000 | 540,000 | 0.771 | ||||
| 12/05/2026 | 0.450 | 129.500 | 50,000 | 540,000 | 0.771 | 40,000 | 0.440 | ||
| 11/05/2026 | 0.520 | 134.000 | 15,000 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.470 | 130.800 | 155,000 | 500,000 | 0.714 | 20,000 | 0.425 | ||
| 07/05/2026 | 0.600 | 141.400 | 175,000 | 520,000 | 0.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |