27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.186 -0.017 (-8.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.203 | 522.500 | 31,350,000 | 33.670 | 14,300,000 | 0.194 | 12,210,000 | 0.198 |
| 17/04/2026 | 0.168 | 510.500 | 145,060,000 | 33.310 | 67,950,000 | 0.168 | 69,630,000 | 0.168 |
| 16/04/2026 | 0.182 | 517.000 | 69,570,000 | 32.845 | 30,570,000 | 0.164 | 29,600,000 | 0.164 |
| 15/04/2026 | 0.137 | 499.000 | 106,190,000 | 32.924 | 50,020,000 | 0.146 | 47,120,000 | 0.148 |
| 14/04/2026 | 0.118 | 493.200 | 156,550,000 | 32.317 | 73,190,000 | 0.113 | 72,900,000 | 0.113 |
| 13/04/2026 | 0.114 | 490.000 | 48,830,000 | 32.505 | 21,420,000 | 0.119 | 21,510,000 | 0.120 |
| 10/04/2026 | 0.146 | 504.500 | 90,400,000 | 32.101 | 35,680,000 | 0.161 | 40,980,000 | 0.160 |
| 09/04/2026 | 0.167 | 508.500 | 92,710,000 | 32.961 | 42,160,000 | 0.171 | 40,050,000 | 0.168 |
| 08/04/2026 | 0.176 | 508.000 | 111,930,000 | 33.805 | 53,040,000 | 0.167 | 51,410,000 | 0.165 |
| 02/04/2026 | 0.140 | 489.200 | 81,040,000 | 34.238 | 37,290,000 | 0.144 | 38,100,000 | 0.144 |
| 01/04/2026 | 0.159 | 496.600 | 168,750,000 | 34.243 | 78,780,000 | 0.163 | 82,700,000 | 0.163 |
| 31/03/2026 | 0.136 | 484.000 | 76,040,000 | 34.813 | 32,120,000 | 0.139 | 33,770,000 | 0.138 |
| 30/03/2026 | 0.137 | 481.600 | 26,250,000 | 35.344 | 12,600,000 | 0.137 | 12,800,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |