27659 腾讯摩利六九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 24,410,000 | 17.561 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 24,410,000 | 17.561 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 24,410,000 | 17.561 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 24,410,000 | 17.561 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 24,410,000 | 17.561 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 24,410,000 | 17.561 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 24,410,000 | 17.561 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 24,410,000 | 17.561 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 24,410,000 | 17.561 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 24,410,000 | 17.561 | ||||
| 20/08/2026 | 0.010 | 451.400 | 1,000,000 | 24,410,000 | 17.561 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 24,410,000 | 17.561 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 24,410,000 | 17.561 | ||||
| 17/08/2026 | 0.010 | 446.400 | 950,000 | 24,410,000 | 17.561 | ||||
| 14/08/2026 | 0.010 | 440.000 | 3,240,000 | 24,410,000 | 17.561 | ||||
| 13/08/2026 | 0.010 | 441.000 | 5,340,000 | 24,410,000 | 17.561 | 1,520,000 | 0.013 | ||
| 12/08/2026 | 0.018 | 461.600 | 16,740,000 | 22,890,000 | 16.468 | 6,280,000 | 0.020 | 8,670,000 | 0.018 |
| 11/08/2026 | 0.022 | 470.800 | 16,340,000 | 20,500,000 | 14.748 | 5,230,000 | 0.023 | 6,330,000 | 0.023 |
| 10/08/2026 | 0.028 | 481.400 | 24,440,000 | 19,400,000 | 13.957 | 10,610,000 | 0.027 | 12,280,000 | 0.026 |
| 07/08/2026 | 0.029 | 478.800 | 13,940,000 | 17,730,000 | 12.755 | 6,560,000 | 0.029 | 6,580,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |