27659 腾讯摩利六九购Ｄ (认购证)
按盘价 
0.186 -0.017 (-8.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.203 | 522.500 | 31,350,000 | 3,660,000 | 2.633 | 14,300,000 | 0.194 | 12,210,000 | 0.198 |
| 17/04/2026 | 0.168 | 510.500 | 145,060,000 | 5,750,000 | 4.137 | 67,950,000 | 0.168 | 69,630,000 | 0.168 |
| 16/04/2026 | 0.182 | 517.000 | 69,570,000 | 4,070,000 | 2.928 | 30,570,000 | 0.164 | 29,600,000 | 0.164 |
| 15/04/2026 | 0.137 | 499.000 | 106,190,000 | 5,040,000 | 3.626 | 50,020,000 | 0.146 | 47,120,000 | 0.148 |
| 14/04/2026 | 0.118 | 493.200 | 156,550,000 | 7,940,000 | 5.712 | 73,190,000 | 0.113 | 72,900,000 | 0.113 |
| 13/04/2026 | 0.114 | 490.000 | 48,830,000 | 8,230,000 | 5.921 | 21,420,000 | 0.119 | 21,510,000 | 0.120 |
| 10/04/2026 | 0.146 | 504.500 | 90,400,000 | 8,140,000 | 5.856 | 35,680,000 | 0.161 | 40,980,000 | 0.160 |
| 09/04/2026 | 0.167 | 508.500 | 92,710,000 | 2,840,000 | 2.043 | 42,160,000 | 0.171 | 40,050,000 | 0.168 |
| 08/04/2026 | 0.176 | 508.000 | 111,930,000 | 4,950,000 | 3.561 | 53,040,000 | 0.167 | 51,410,000 | 0.165 |
| 02/04/2026 | 0.140 | 489.200 | 81,040,000 | 6,580,000 | 4.734 | 37,290,000 | 0.144 | 38,100,000 | 0.144 |
| 01/04/2026 | 0.159 | 496.600 | 168,750,000 | 5,770,000 | 4.151 | 78,780,000 | 0.163 | 82,700,000 | 0.163 |
| 31/03/2026 | 0.136 | 484.000 | 76,040,000 | 1,850,000 | 1.331 | 32,120,000 | 0.139 | 33,770,000 | 0.138 |
| 30/03/2026 | 0.137 | 481.600 | 26,250,000 | 200,000 | 0.144 | 12,600,000 | 0.137 | 12,800,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |