27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.196 | 123.500 | 0 | 43.621 | ||||
| 03/06/2026 | 0.180 | 126.600 | 1,370,000 | 43.408 | 370,000 | 0.180 | 500,000 | 0.178 |
| 02/06/2026 | 0.166 | 130.900 | 2,470,000 | 45.023 | 1,020,000 | 0.171 | 1,000,000 | 0.173 |
| 01/06/2026 | 0.198 | 122.800 | 40,000 | 42.882 | 20,000 | 0.199 | ||
| 29/05/2026 | 0.207 | 120.900 | 0 | 42.218 | ||||
| 28/05/2026 | 0.206 | 121.800 | 190,000 | 43.263 | 170,000 | 0.212 | 20,000 | 0.208 |
| 27/05/2026 | 0.196 | 124.300 | 970,000 | 44.035 | 480,000 | 0.193 | 450,000 | 0.182 |
| 26/05/2026 | 0.178 | 127.600 | 90,000 | 43.493 | 90,000 | 0.177 | ||
| 22/05/2026 | 0.184 | 127.000 | 130,000 | 43.959 | 20,000 | 0.182 | 110,000 | 0.184 |
| 21/05/2026 | 0.188 | 126.000 | 7,790,000 | 43.634 | 3,640,000 | 0.176 | 2,640,000 | 0.169 |
| 20/05/2026 | 0.159 | 131.900 | 40,980,000 | 43.017 | 18,280,000 | 0.158 | 18,910,000 | 0.157 |
| 19/05/2026 | 0.156 | 133.300 | 31,120,000 | 43.758 | 14,330,000 | 0.155 | 13,620,000 | 0.154 |
| 18/05/2026 | 0.166 | 131.700 | 68,960,000 | 44.517 | 31,130,000 | 0.170 | 31,200,000 | 0.169 |
| 15/05/2026 | 0.164 | 132.300 | 43,100,000 | 44.368 | 19,200,000 | 0.161 | 18,730,000 | 0.161 |
| 14/05/2026 | 0.145 | 137.900 | 45,360,000 | 45.149 | 20,530,000 | 0.137 | 21,540,000 | 0.136 |
| 13/05/2026 | 0.163 | 132.800 | 18,110,000 | 44.475 | 8,010,000 | 0.170 | 8,040,000 | 0.170 |
| 12/05/2026 | 0.160 | 133.300 | 8,040,000 | 43.965 | 3,330,000 | 0.156 | 3,100,000 | 0.155 |
| 11/05/2026 | 0.159 | 133.900 | 4,900,000 | 44.252 | 2,450,000 | 0.159 | 2,060,000 | 0.159 |
| 08/05/2026 | 0.142 | 139.000 | 3,070,000 | 44.672 | 1,540,000 | 0.145 | 1,360,000 | 0.144 |
| 07/05/2026 | 0.139 | 140.900 | 6,630,000 | 45.549 | 2,300,000 | 0.141 | 3,480,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |