27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.158 | 136.300 | 7,610,000 | 44.336 | ||||
| 20/04/2026 | 0.158 | 137.000 | 11,490,000 | 44.910 | 5,390,000 | 0.159 | 5,620,000 | 0.159 |
| 17/04/2026 | 0.161 | 136.400 | 4,450,000 | 44.813 | 2,090,000 | 0.162 | 2,360,000 | 0.161 |
| 16/04/2026 | 0.162 | 135.800 | 6,870,000 | 44.399 | 3,460,000 | 0.166 | 3,360,000 | 0.166 |
| 15/04/2026 | 0.188 | 128.600 | 350,000 | 43.230 | 280,000 | 0.183 | 70,000 | 0.187 |
| 14/04/2026 | 0.205 | 124.500 | 350,000 | 42.269 | 150,000 | 0.201 | 200,000 | 0.205 |
| 13/04/2026 | 0.217 | 123.200 | 860,000 | 43.598 | 300,000 | 0.219 | 560,000 | 0.218 |
| 10/04/2026 | 0.207 | 125.500 | 460,000 | 43.691 | 290,000 | 0.207 | 170,000 | 0.202 |
| 09/04/2026 | 0.222 | 122.900 | 0 | 44.165 | ||||
| 08/04/2026 | 0.205 | 126.500 | 5,520,000 | 44.102 | 2,610,000 | 0.219 | 2,730,000 | 0.227 |
| 02/04/2026 | 0.250 | 118.500 | 0 | 44.771 | ||||
| 01/04/2026 | 0.235 | 122.700 | 70,000 | 46.425 | 70,000 | 0.235 | ||
| 31/03/2026 | 0.249 | 119.000 | 350,000 | 45.021 | 140,000 | 0.249 | 210,000 | 0.240 |
| 30/03/2026 | 0.246 | 120.500 | 40,000 | 46.197 | 20,000 | 0.253 | 20,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |