27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.179 +0.021 (+13.291%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.158 | 136.300 | 7,610,000 | 480,000 | 0.440 | 3,570,000 | 0.161 | 3,550,000 | 0.160 |
| 20/04/2026 | 0.158 | 137.000 | 11,490,000 | 500,000 | 0.459 | 5,390,000 | 0.159 | 5,620,000 | 0.159 |
| 17/04/2026 | 0.161 | 136.400 | 4,450,000 | 270,000 | 0.248 | 2,090,000 | 0.162 | 2,360,000 | 0.161 |
| 16/04/2026 | 0.162 | 135.800 | 6,870,000 | 0 | 0.000 | 3,460,000 | 0.166 | 3,360,000 | 0.166 |
| 15/04/2026 | 0.188 | 128.600 | 350,000 | 100,000 | 0.092 | 280,000 | 0.183 | 70,000 | 0.187 |
| 14/04/2026 | 0.205 | 124.500 | 350,000 | 310,000 | 0.284 | 150,000 | 0.201 | 200,000 | 0.205 |
| 13/04/2026 | 0.217 | 123.200 | 860,000 | 260,000 | 0.239 | 300,000 | 0.219 | 560,000 | 0.218 |
| 10/04/2026 | 0.207 | 125.500 | 460,000 | 0 | 0.000 | 290,000 | 0.207 | 170,000 | 0.202 |
| 09/04/2026 | 0.222 | 122.900 | 0 | 120,000 | 0.110 | ||||
| 08/04/2026 | 0.205 | 126.500 | 5,520,000 | 120,000 | 0.110 | 2,610,000 | 0.219 | 2,730,000 | 0.227 |
| 02/04/2026 | 0.250 | 118.500 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.235 | 122.700 | 70,000 | 0 | 0.000 | 70,000 | 0.235 | ||
| 31/03/2026 | 0.249 | 119.000 | 350,000 | 70,000 | 0.064 | 140,000 | 0.249 | 210,000 | 0.240 |
| 30/03/2026 | 0.246 | 120.500 | 40,000 | 0 | 0.000 | 20,000 | 0.253 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |