27680 吉利麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01017.220097.033
02/09/20260.01017.060096.729
01/09/20260.01017.570090.255
31/08/20260.01017.600088.406
28/08/20260.01018.080080.075
27/08/20260.01018.300077.043
26/08/20260.01018.360075.414
25/08/20260.01018.980069.511
24/08/20260.01018.470072.419
21/08/20260.01018.750067.486
20/08/20260.01018.540068.156
19/08/20260.01017.930071.774
18/08/20260.01118.260069.584
17/08/20260.01118.670065.827
14/08/20260.01117.820069.562
13/08/20260.01117.910068.178
12/08/20260.01218.060067.384
11/08/20260.01218.200065.714
10/08/20260.01219.010880,00059.641
07/08/20260.01318.420062.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。