27680 吉利麦银六九购Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.325 | 24.100 | 680,000 | 90,000 | 0.225 | 340,000 | 0.354 | 340,000 | 0.363 |
| 17/04/2026 | 0.385 | 24.720 | 1,600,000 | 90,000 | 0.225 | 800,000 | 0.377 | 800,000 | 0.377 |
| 16/04/2026 | 0.390 | 24.720 | 115,000 | 90,000 | 0.225 | 50,000 | 0.380 | 65,000 | 0.382 |
| 15/04/2026 | 0.340 | 24.040 | 650,000 | 75,000 | 0.188 | 350,000 | 0.349 | 300,000 | 0.353 |
| 14/04/2026 | 0.400 | 24.840 | 2,050,000 | 125,000 | 0.312 | 1,005,000 | 0.432 | 1,045,000 | 0.431 |
| 13/04/2026 | 0.420 | 24.940 | 4,030,000 | 85,000 | 0.213 | 1,930,000 | 0.420 | 1,940,000 | 0.420 |
| 10/04/2026 | 0.430 | 24.980 | 3,305,000 | 75,000 | 0.188 | 1,645,000 | 0.419 | 1,660,000 | 0.417 |
| 09/04/2026 | 0.395 | 24.380 | 115,000 | 60,000 | 0.150 | 35,000 | 0.405 | 80,000 | 0.426 |
| 08/04/2026 | 0.355 | 23.820 | 160,000 | 15,000 | 0.038 | 160,000 | 0.338 | ||
| 02/04/2026 | 0.360 | 23.820 | 70,000 | 175,000 | 0.438 | 50,000 | 0.306 | 20,000 | 0.365 |
| 01/04/2026 | 0.232 | 21.980 | 4,010,000 | 205,000 | 0.513 | 1,845,000 | 0.211 | 2,050,000 | 0.211 |
| 31/03/2026 | 0.173 | 20.920 | 29,785,000 | 0 | 0.000 | 14,165,000 | 0.185 | 14,165,000 | 0.186 |
| 30/03/2026 | 0.186 | 21.060 | 4,880,000 | 0 | 0.000 | 2,415,000 | 0.181 | 2,415,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |