27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.191 -0.024 (-11.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.215 | 25,132.290 | 22,950,000 | 22.420 | 11,310,000 | 0.216 | 11,390,000 | 0.215 |
| 20/07/2026 | 0.216 | 25,143.050 | 31,160,000 | 22.436 | 16,900,000 | 0.212 | 13,690,000 | 0.213 |
| 17/07/2026 | 0.167 | 24,562.240 | 29,230,000 | 21.442 | 12,870,000 | 0.178 | 15,940,000 | 0.180 |
| 16/07/2026 | 0.208 | 25,008.600 | 28,590,000 | 22.386 | 14,390,000 | 0.215 | 13,960,000 | 0.213 |
| 15/07/2026 | 0.185 | 24,681.100 | 2,510,000 | 22.412 | 1,420,000 | 0.184 | 990,000 | 0.184 |
| 14/07/2026 | 0.160 | 24,340.730 | 1,440,000 | 22.229 | 180,000 | 0.143 | ||
| 13/07/2026 | 0.154 | 24,213.720 | 260,000 | 22.378 | ||||
| 10/07/2026 | 0.154 | 24,175.120 | 370,000 | 22.459 | 100,000 | 0.148 | 20,000 | 0.154 |
| 09/07/2026 | 0.143 | 24,030.180 | 22,960,000 | 22.141 | 11,320,000 | 0.152 | 11,560,000 | 0.154 |
| 08/07/2026 | 0.159 | 24,199.460 | 90,340,000 | 22.761 | 45,530,000 | 0.149 | 43,640,000 | 0.148 |
| 07/07/2026 | 0.115 | 23,496.890 | 38,760,000 | 22.235 | 18,720,000 | 0.122 | 19,350,000 | 0.122 |
| 06/07/2026 | 0.122 | 23,616.320 | 39,490,000 | 22.290 | 20,690,000 | 0.120 | 18,430,000 | 0.121 |
| 03/07/2026 | 0.113 | 23,350.030 | 45,200,000 | 22.664 | 22,010,000 | 0.116 | 23,070,000 | 0.116 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,510,000 | 22.979 | 1,500,000 | 0.110 | 10,000 | 0.102 |
| 30/06/2026 | 0.098 | 22,881.020 | 6,010,000 | 23.298 | 2,850,000 | 0.094 | 3,160,000 | 0.093 |
| 29/06/2026 | 0.103 | 23,026.680 | 3,450,000 | 23.083 | 3,200,000 | 0.098 | 250,000 | 0.101 |
| 26/06/2026 | 0.094 | 22,671.860 | 7,900,000 | 23.671 | 1,320,000 | 0.095 | 6,580,000 | 0.094 |
| 25/06/2026 | 0.108 | 23,076.910 | 1,340,000 | 23.095 | 330,000 | 0.108 | 1,010,000 | 0.106 |
| 24/06/2026 | 0.121 | 23,412.180 | 1,450,000 | 22.654 | 760,000 | 0.124 | 590,000 | 0.120 |
| 23/06/2026 | 0.119 | 23,336.280 | 1,570,000 | 22.726 | 320,000 | 0.134 | 1,250,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |