27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.204 +0.044 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.160 | 25,213.310 | 110,000 | 1,980,000 | 2.000 | ||||
| 02/09/2026 | 0.170 | 25,311.210 | 430,000 | 1,980,000 | 2.000 | ||||
| 01/09/2026 | 0.174 | 25,329.730 | 300,000 | 1,980,000 | 2.000 | ||||
| 31/08/2026 | 0.192 | 25,566.990 | 20,000 | 1,980,000 | 2.000 | ||||
| 28/08/2026 | 0.203 | 25,584.790 | 20,000 | 1,980,000 | 2.000 | ||||
| 27/08/2026 | 0.204 | 25,565.740 | 100,000 | 1,980,000 | 2.000 | ||||
| 26/08/2026 | 0.217 | 25,652.970 | 100,000 | 1,980,000 | 2.000 | ||||
| 25/08/2026 | 0.202 | 25,511.100 | 0 | 1,980,000 | 2.000 | ||||
| 24/08/2026 | 0.201 | 25,517.330 | 140,000 | 1,980,000 | 2.000 | 140,000 | 0.202 | ||
| 21/08/2026 | 0.247 | 26,009.460 | 3,940,000 | 1,840,000 | 1.859 | 2,940,000 | 0.236 | ||
| 20/08/2026 | 0.226 | 25,698.490 | 2,740,000 | 4,780,000 | 4.828 | 200,000 | 0.233 | 1,940,000 | 0.227 |
| 19/08/2026 | 0.201 | 25,495.070 | 2,850,000 | 3,040,000 | 3.071 | 750,000 | 0.197 | ||
| 18/08/2026 | 0.199 | 25,471.150 | 3,760,000 | 2,290,000 | 2.313 | 1,770,000 | 0.185 | 1,780,000 | 0.184 |
| 17/08/2026 | 0.202 | 25,453.230 | 9,370,000 | 2,280,000 | 2.303 | 8,350,000 | 0.196 | ||
| 14/08/2026 | 0.168 | 25,116.850 | 9,970,000 | 10,630,000 | 10.737 | 770,000 | 0.170 | 5,450,000 | 0.177 |
| 13/08/2026 | 0.197 | 25,396.510 | 1,230,000 | 5,950,000 | 6.010 | 750,000 | 0.194 | ||
| 12/08/2026 | 0.198 | 25,440.170 | 3,320,000 | 5,200,000 | 5.253 | 1,900,000 | 0.202 | ||
| 11/08/2026 | 0.225 | 25,652.820 | 480,000 | 3,300,000 | 3.333 | ||||
| 10/08/2026 | 0.250 | 25,937.490 | 1,800,000 | 3,300,000 | 3.333 | 1,170,000 | 0.245 | 410,000 | 0.242 |
| 07/08/2026 | 0.229 | 25,668.030 | 2,610,000 | 4,060,000 | 4.101 | 2,040,000 | 0.229 | 520,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |