27708 中聯麥銀六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 5.605 | 0 | 65.256 | ||||
| 02/09/2026 | 0.031 | 5.570 | 0 | 65.490 | ||||
| 01/09/2026 | 0.031 | 5.630 | 0 | 64.099 | ||||
| 31/08/2026 | 0.031 | 5.590 | 0 | 64.421 | ||||
| 28/08/2026 | 0.031 | 5.630 | 0 | 62.700 | ||||
| 27/08/2026 | 0.031 | 5.665 | 0 | 61.777 | ||||
| 26/08/2026 | 0.031 | 5.780 | 0 | 59.575 | ||||
| 25/08/2026 | 0.031 | 5.780 | 0 | 59.268 | ||||
| 24/08/2026 | 0.031 | 5.805 | 0 | 58.557 | ||||
| 21/08/2026 | 0.031 | 5.810 | 0 | 57.583 | ||||
| 20/08/2026 | 0.031 | 5.695 | 0 | 59.107 | ||||
| 19/08/2026 | 0.031 | 5.495 | 0 | 67.285 | ||||
| 18/08/2026 | 0.031 | 6.270 | 0 | 54.478 | ||||
| 17/08/2026 | 0.034 | 6.330 | 952,000 | 54.222 | 476,000 | 0.042 | 476,000 | 0.041 |
| 14/08/2026 | 0.037 | 6.335 | 1,092,000 | 54.215 | 546,000 | 0.037 | 546,000 | 0.037 |
| 13/08/2026 | 0.035 | 6.265 | 1,212,000 | 54.449 | 606,000 | 0.036 | 606,000 | 0.037 |
| 12/08/2026 | 0.038 | 6.325 | 268,000 | 54.127 | 134,000 | 0.039 | 134,000 | 0.038 |
| 11/08/2026 | 0.042 | 6.340 | 184,000 | 54.691 | 92,000 | 0.043 | 92,000 | 0.042 |
| 10/08/2026 | 0.042 | 6.370 | 1,300,000 | 53.988 | 650,000 | 0.042 | 650,000 | 0.042 |
| 07/08/2026 | 0.044 | 6.395 | 0 | 53.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |