27708 中联麦银六甲购Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.165 | 7.460 | 2,204,000 | 0 | 0.000 | 1,104,000 | 0.179 | 1,100,000 | 0.180 |
| 03/06/2026 | 0.199 | 7.620 | 2,880,000 | 4,000 | 0.010 | 1,440,000 | 0.199 | 1,440,000 | 0.199 |
| 02/06/2026 | 0.214 | 7.678 | 2,440,000 | 4,000 | 0.010 | 1,220,000 | 0.210 | 1,220,000 | 0.211 |
| 01/06/2026 | 0.203 | 7.598 | 1,464,000 | 4,000 | 0.010 | 730,000 | 0.195 | 734,000 | 0.191 |
| 29/05/2026 | 0.180 | 7.478 | 1,160,000 | 0 | 0.000 | 580,000 | 0.182 | 580,000 | 0.183 |
| 28/05/2026 | 0.184 | 7.468 | 1,680,000 | 0 | 0.000 | 840,000 | 0.182 | 840,000 | 0.183 |
| 27/05/2026 | 0.194 | 7.598 | 1,892,000 | 0 | 0.000 | 952,000 | 0.203 | 940,000 | 0.204 |
| 26/05/2026 | 0.219 | 7.768 | 1,440,000 | 12,000 | 0.030 | 720,000 | 0.221 | 720,000 | 0.219 |
| 22/05/2026 | 0.227 | 7.768 | 20,000 | 12,000 | 0.030 | 20,000 | 0.237 | ||
| 21/05/2026 | 0.225 | 7.678 | 1,000,000 | 32,000 | 0.080 | 500,000 | 0.233 | 500,000 | 0.233 |
| 20/05/2026 | 0.222 | 7.698 | 5,200,000 | 32,000 | 0.080 | 2,600,000 | 0.234 | 2,600,000 | 0.234 |
| 19/05/2026 | 0.250 | 7.848 | 6,868,000 | 32,000 | 0.080 | 3,424,000 | 0.248 | 3,444,000 | 0.248 |
| 18/05/2026 | 0.237 | 7.788 | 6,812,000 | 12,000 | 0.030 | 3,400,000 | 0.198 | 3,412,000 | 0.200 |
| 15/05/2026 | 0.188 | 7.498 | 160,000 | 0 | 0.000 | 80,000 | 0.197 | 80,000 | 0.197 |
| 14/05/2026 | 0.214 | 7.648 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.227 | 1,740,000 | 0.228 |
| 13/05/2026 | 0.203 | 7.638 | 1,320,000 | 0 | 0.000 | 660,000 | 0.200 | 660,000 | 0.202 |
| 12/05/2026 | 0.199 | 7.578 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.209 | 1,220,000 | 0.211 |
| 11/05/2026 | 0.209 | 7.588 | 6,320,000 | 0 | 0.000 | 3,260,000 | 0.194 | 3,060,000 | 0.195 |
| 08/05/2026 | 0.172 | 7.488 | 2,080,000 | 200,000 | 0.500 | 940,000 | 0.173 | 1,140,000 | 0.172 |
| 07/05/2026 | 0.168 | 7.388 | 2,820,000 | 0 | 0.000 | 1,420,000 | 0.167 | 1,400,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |