27718 百度法巴六十購Ａ (认购证)
按盘价 
0.214 -0.022 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.236 | 130.100 | 207,500 | 58.448 | 85,000 | 0.249 | 97,500 | 0.255 |
| 03/06/2026 | 0.265 | 132.900 | 215,000 | 58.988 | 107,500 | 0.262 | 107,500 | 0.265 |
| 02/06/2026 | 0.280 | 134.700 | 590,000 | 58.559 | 287,500 | 0.244 | 302,500 | 0.246 |
| 01/06/2026 | 0.228 | 129.100 | 40,000 | 57.829 | 2,500 | 0.225 | 37,500 | 0.226 |
| 29/05/2026 | 0.239 | 130.000 | 755,000 | 57.759 | 352,500 | 0.283 | 402,500 | 0.266 |
| 28/05/2026 | 0.195 | 125.600 | 0 | 56.138 | ||||
| 27/05/2026 | 0.214 | 128.200 | 0 | 55.752 | ||||
| 26/05/2026 | 0.216 | 128.000 | 0 | 56.093 | ||||
| 22/05/2026 | 0.217 | 128.200 | 0 | 55.231 | ||||
| 21/05/2026 | 0.214 | 126.500 | 0 | 56.686 | ||||
| 20/05/2026 | 0.280 | 134.200 | 455,000 | 56.567 | 172,500 | 0.277 | 172,500 | 0.277 |
| 19/05/2026 | 0.305 | 136.700 | 500,000 | 56.574 | 250,000 | 0.313 | 250,000 | 0.305 |
| 18/05/2026 | 0.300 | 134.700 | 420,000 | 58.342 | 157,500 | 0.310 | 157,500 | 0.306 |
| 15/05/2026 | 0.315 | 135.800 | 495,000 | 58.409 | 247,500 | 0.333 | 247,500 | 0.330 |
| 14/05/2026 | 0.370 | 140.900 | 805,000 | 58.785 | 402,500 | 0.374 | 402,500 | 0.376 |
| 13/05/2026 | 0.325 | 137.500 | 305,000 | 57.144 | 152,500 | 0.320 | 152,500 | 0.320 |
| 12/05/2026 | 0.350 | 139.700 | 315,000 | 57.487 | 135,000 | 0.358 | 135,000 | 0.358 |
| 11/05/2026 | 0.350 | 140.900 | 350,000 | 55.681 | 150,000 | 0.336 | 150,000 | 0.339 |
| 08/05/2026 | 0.400 | 145.200 | 1,480,000 | 55.749 | 667,500 | 0.364 | 627,500 | 0.363 |
| 07/05/2026 | 0.320 | 137.300 | 705,000 | 55.761 | 352,500 | 0.316 | 352,500 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |