27718 百度法巴六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 91.500 | 0 | 280,000 | 0.400 | ||||
| 02/09/2026 | 0.020 | 92.350 | 0 | 280,000 | 0.400 | ||||
| 01/09/2026 | 0.020 | 93.700 | 0 | 280,000 | 0.400 | ||||
| 31/08/2026 | 0.020 | 96.200 | 0 | 280,000 | 0.400 | ||||
| 28/08/2026 | 0.020 | 95.750 | 0 | 280,000 | 0.400 | ||||
| 27/08/2026 | 0.020 | 95.750 | 0 | 280,000 | 0.400 | ||||
| 26/08/2026 | 0.020 | 90.900 | 0 | 280,000 | 0.400 | ||||
| 25/08/2026 | 0.020 | 89.750 | 0 | 280,000 | 0.400 | ||||
| 24/08/2026 | 0.020 | 89.700 | 0 | 280,000 | 0.400 | ||||
| 21/08/2026 | 0.020 | 93.200 | 0 | 280,000 | 0.400 | ||||
| 20/08/2026 | 0.020 | 92.150 | 0 | 280,000 | 0.400 | ||||
| 19/08/2026 | 0.020 | 89.950 | 0 | 280,000 | 0.400 | ||||
| 18/08/2026 | 0.020 | 101.100 | 160,000 | 280,000 | 0.400 | 160,000 | 0.021 | ||
| 17/08/2026 | 0.020 | 100.300 | 0 | 120,000 | 0.171 | ||||
| 14/08/2026 | 0.020 | 100.800 | 0 | 120,000 | 0.171 | ||||
| 13/08/2026 | 0.022 | 103.000 | 800,000 | 120,000 | 0.171 | 400,000 | 0.022 | 400,000 | 0.022 |
| 12/08/2026 | 0.020 | 102.000 | 100,000 | 120,000 | 0.171 | 100,000 | 0.023 | ||
| 11/08/2026 | 0.026 | 104.600 | 500,000 | 220,000 | 0.314 | 500,000 | 0.026 | ||
| 10/08/2026 | 0.034 | 107.300 | 190,000 | 720,000 | 1.029 | 90,000 | 0.036 | 100,000 | 0.035 |
| 07/08/2026 | 0.034 | 106.800 | 705,000 | 710,000 | 1.014 | 57,500 | 0.034 | 647,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |