27728 恒指摩通六九購Ｃ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.069 | 25,253.400 | 11,200,000 | 21.648 | 3,640,000 | 0.069 | 7,540,000 | 0.071 |
| 03/06/2026 | 0.085 | 25,633.210 | 8,300,000 | 21.609 | 1,490,000 | 0.089 | 6,800,000 | 0.088 |
| 02/06/2026 | 0.105 | 26,038.320 | 8,070,000 | 21.675 | 7,720,000 | 0.087 | 290,000 | 0.088 |
| 01/06/2026 | 0.072 | 25,398.180 | 5,680,000 | 20.993 | 3,830,000 | 0.074 | 1,750,000 | 0.073 |
| 29/05/2026 | 0.067 | 25,182.390 | 10,390,000 | 21.246 | 7,570,000 | 0.067 | 2,210,000 | 0.065 |
| 28/05/2026 | 0.062 | 25,006.160 | 13,750,000 | 21.355 | 2,780,000 | 0.059 | 10,930,000 | 0.059 |
| 27/05/2026 | 0.068 | 25,328.230 | 6,920,000 | 20.371 | 770,000 | 0.071 | 6,150,000 | 0.074 |
| 26/05/2026 | 0.082 | 25,599.450 | 10,030,000 | 20.695 | 5,260,000 | 0.084 | 4,760,000 | 0.083 |
| 22/05/2026 | 0.084 | 25,606.030 | 4,610,000 | 20.636 | 1,800,000 | 0.083 | 2,750,000 | 0.083 |
| 21/05/2026 | 0.077 | 25,386.520 | 10,250,000 | 20.848 | 5,030,000 | 0.080 | 5,020,000 | 0.085 |
| 20/05/2026 | 0.087 | 25,651.120 | 4,570,000 | 20.596 | 1,860,000 | 0.084 | 2,710,000 | 0.084 |
| 19/05/2026 | 0.094 | 25,797.850 | 1,290,000 | 20.543 | 570,000 | 0.094 | 720,000 | 0.096 |
| 18/05/2026 | 0.092 | 25,675.180 | 1,590,000 | 20.928 | 270,000 | 0.094 | 1,320,000 | 0.093 |
| 15/05/2026 | 0.112 | 25,962.730 | 3,190,000 | 21.469 | 1,040,000 | 0.112 | 2,140,000 | 0.115 |
| 14/05/2026 | 0.136 | 26,389.040 | 1,560,000 | 21.528 | 1,090,000 | 0.146 | 470,000 | 0.144 |
| 13/05/2026 | 0.134 | 26,388.440 | 630,000 | 21.265 | 120,000 | 0.133 | 510,000 | 0.132 |
| 12/05/2026 | 0.133 | 26,347.910 | 870,000 | 21.442 | 450,000 | 0.144 | 420,000 | 0.136 |
| 11/05/2026 | 0.137 | 26,406.840 | 1,640,000 | 21.450 | 440,000 | 0.136 | 1,180,000 | 0.131 |
| 08/05/2026 | 0.136 | 26,393.710 | 1,180,000 | 21.190 | 360,000 | 0.135 | 820,000 | 0.132 |
| 07/05/2026 | 0.150 | 26,626.280 | 1,550,000 | 21.201 | 1,090,000 | 0.150 | 410,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |