27728 恒指摩通六九購Ｃ (认购证)
按盘价 
0.141 -0.021 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.162 | 26,487.480 | 200,000 | 22.525 | 200,000 | 0.163 | ||
| 20/04/2026 | 0.159 | 26,361.070 | 1,090,000 | 22.957 | 790,000 | 0.154 | 300,000 | 0.157 |
| 17/04/2026 | 0.144 | 26,160.330 | 1,840,000 | 22.333 | 300,000 | 0.143 | 1,440,000 | 0.145 |
| 16/04/2026 | 0.161 | 26,394.260 | 950,000 | 22.722 | 350,000 | 0.149 | 600,000 | 0.152 |
| 15/04/2026 | 0.138 | 25,947.320 | 1,620,000 | 22.857 | 310,000 | 0.145 | 1,310,000 | 0.142 |
| 14/04/2026 | 0.134 | 25,872.320 | 620,000 | 22.924 | 200,000 | 0.127 | 320,000 | 0.133 |
| 13/04/2026 | 0.127 | 25,660.850 | 170,000 | 23.257 | 140,000 | 0.125 | 30,000 | 0.126 |
| 10/04/2026 | 0.142 | 25,893.540 | 310,000 | 23.437 | 310,000 | 0.146 | ||
| 09/04/2026 | 0.137 | 25,752.400 | 130,000 | 23.617 | 130,000 | 0.139 | ||
| 08/04/2026 | 0.147 | 25,893.020 | 30,000 | 23.976 | 30,000 | 0.142 | ||
| 02/04/2026 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 25,294.030 | 0 | ||||||
| 31/03/2026 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 24,750.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |