27728 恒指摩通六九购Ｃ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.036 | 25,143.050 | 9,090,000 | 127,260,000 | 42.420 | 2,460,000 | 0.031 | 1,050,000 | 0.034 |
| 17/07/2026 | 0.021 | 24,562.240 | 26,530,000 | 128,670,000 | 42.890 | 7,500,000 | 0.027 | 3,600,000 | 0.024 |
| 16/07/2026 | 0.031 | 25,008.600 | 43,080,000 | 132,570,000 | 44.190 | 8,970,000 | 0.034 | ||
| 15/07/2026 | 0.024 | 24,681.100 | 12,700,000 | 141,540,000 | 47.180 | ||||
| 14/07/2026 | 0.021 | 24,340.730 | 26,910,000 | 141,540,000 | 47.180 | ||||
| 13/07/2026 | 0.019 | 24,213.720 | 10,900,000 | 141,540,000 | 47.180 | ||||
| 10/07/2026 | 0.021 | 24,175.120 | 7,220,000 | 141,540,000 | 47.180 | ||||
| 09/07/2026 | 0.019 | 24,030.180 | 28,590,000 | 141,540,000 | 47.180 | ||||
| 08/07/2026 | 0.024 | 24,199.460 | 66,930,000 | 141,540,000 | 47.180 | 21,170,000 | 0.017 | ||
| 07/07/2026 | 0.013 | 23,496.890 | 23,350,000 | 162,710,000 | 54.237 | 19,730,000 | 0.014 | ||
| 06/07/2026 | 0.015 | 23,616.320 | 2,460,000 | 182,440,000 | 60.813 | 560,000 | 0.017 | ||
| 03/07/2026 | 0.015 | 23,350.030 | 3,870,000 | 183,000,000 | 61.000 | ||||
| 02/07/2026 | 0.015 | 23,055.030 | 5,250,000 | 183,000,000 | 61.000 | 1,950,000 | 0.017 | 410,000 | 0.016 |
| 30/06/2026 | 0.015 | 22,881.020 | 13,290,000 | 184,540,000 | 61.513 | 2,550,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 23,026.680 | 31,130,000 | 187,090,000 | 62.363 | 9,400,000 | 0.015 | 510,000 | 0.017 |
| 26/06/2026 | 0.015 | 22,671.860 | 30,860,000 | 195,980,000 | 65.327 | 3,790,000 | 0.013 | 1,060,000 | 0.014 |
| 25/06/2026 | 0.016 | 23,076.910 | 12,510,000 | 198,710,000 | 66.237 | 2,250,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 23,412.180 | 10,950,000 | 196,460,000 | 65.487 | 740,000 | 0.016 | ||
| 23/06/2026 | 0.017 | 23,336.280 | 48,230,000 | 197,200,000 | 65.733 | 29,550,000 | 0.019 | ||
| 22/06/2026 | 0.023 | 23,768.520 | 23,160,000 | 167,650,000 | 55.883 | 2,690,000 | 0.021 | 5,640,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |