27728 恒指摩通六九购Ｃ (认购证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.159 | 26,361.070 | 1,090,000 | 2,380,000 | 0.793 | 790,000 | 0.154 | 300,000 | 0.157 |
| 17/04/2026 | 0.144 | 26,160.330 | 1,840,000 | 2,870,000 | 0.957 | 300,000 | 0.143 | 1,440,000 | 0.145 |
| 16/04/2026 | 0.161 | 26,394.260 | 950,000 | 1,730,000 | 0.577 | 350,000 | 0.149 | 600,000 | 0.152 |
| 15/04/2026 | 0.138 | 25,947.320 | 1,620,000 | 1,480,000 | 0.493 | 310,000 | 0.145 | 1,310,000 | 0.142 |
| 14/04/2026 | 0.134 | 25,872.320 | 620,000 | 480,000 | 0.160 | 200,000 | 0.127 | 320,000 | 0.133 |
| 13/04/2026 | 0.127 | 25,660.850 | 170,000 | 360,000 | 0.120 | 140,000 | 0.125 | 30,000 | 0.126 |
| 10/04/2026 | 0.142 | 25,893.540 | 310,000 | 470,000 | 0.157 | 310,000 | 0.146 | ||
| 09/04/2026 | 0.137 | 25,752.400 | 130,000 | 160,000 | 0.053 | 130,000 | 0.139 | ||
| 08/04/2026 | 0.147 | 25,893.020 | 30,000 | 30,000 | 0.010 | 30,000 | 0.142 | ||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |