27738 快手匯豐七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.076 | 45.260 | 2,160,000 | 54.913 | 645,000 | 0.075 | 190,000 | 0.078 |
| 17/07/2026 | 0.066 | 43.280 | 7,330,000 | 56.018 | 5,075,000 | 0.073 | ||
| 16/07/2026 | 0.094 | 46.920 | 4,480,000 | 56.299 | 3,945,000 | 0.095 | 70,000 | 0.091 |
| 15/07/2026 | 0.077 | 44.700 | 1,450,000 | 56.189 | 445,000 | 0.078 | ||
| 14/07/2026 | 0.077 | 43.800 | 5,140,000 | 58.681 | 2,665,000 | 0.073 | ||
| 13/07/2026 | 0.069 | 43.600 | 3,070,000 | 55.908 | 390,000 | 0.070 | ||
| 10/07/2026 | 0.068 | 43.040 | 4,470,000 | 56.641 | 990,000 | 0.074 | ||
| 09/07/2026 | 0.064 | 42.100 | 3,465,000 | 57.423 | 565,000 | 0.068 | ||
| 08/07/2026 | 0.076 | 43.980 | 5,055,000 | 56.960 | 580,000 | 0.070 | 110,000 | 0.058 |
| 07/07/2026 | 0.055 | 40.460 | 9,385,000 | 57.673 | 285,000 | 0.072 | 8,570,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 5,270,000 | 56.624 | 2,485,000 | 0.079 | 2,420,000 | 0.081 |
| 03/07/2026 | 0.067 | 42.600 | 5,230,000 | 56.524 | 2,130,000 | 0.084 | 1,875,000 | 0.068 |
| 02/07/2026 | 0.068 | 42.640 | 1,910,000 | 56.693 | 975,000 | 0.075 | ||
| 30/06/2026 | 0.063 | 41.600 | 770,000 | 57.172 | 70,000 | 0.065 | ||
| 29/06/2026 | 0.059 | 41.000 | 47,600,000 | 58.800 | 19,800,000 | 0.060 | 22,540,000 | 0.060 |
| 26/06/2026 | 0.055 | 40.190 | 29,780,000 | 56.953 | 13,915,000 | 0.056 | 14,325,000 | 0.056 |
| 25/06/2026 | 0.063 | 41.470 | 38,345,000 | 56.884 | 18,470,000 | 0.062 | 18,645,000 | 0.062 |
| 24/06/2026 | 0.066 | 42.230 | 37,150,000 | 55.964 | 18,275,000 | 0.069 | 18,460,000 | 0.068 |
| 23/06/2026 | 0.069 | 42.530 | 36,565,000 | 56.208 | 17,355,000 | 0.076 | 18,535,000 | 0.076 |
| 22/06/2026 | 0.086 | 44.830 | 27,750,000 | 56.258 | 12,335,000 | 0.092 | 14,325,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |