27738 快手汇丰七二购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.076 | 45.260 | 2,160,000 | 14,425,000 | 18.030 | 645,000 | 0.075 | 190,000 | 0.078 |
| 17/07/2026 | 0.066 | 43.280 | 7,330,000 | 14,880,000 | 18.600 | 5,075,000 | 0.073 | ||
| 16/07/2026 | 0.094 | 46.920 | 4,480,000 | 9,805,000 | 12.260 | 3,945,000 | 0.095 | 70,000 | 0.091 |
| 15/07/2026 | 0.077 | 44.700 | 1,450,000 | 13,680,000 | 17.100 | 445,000 | 0.078 | ||
| 14/07/2026 | 0.077 | 43.800 | 5,140,000 | 14,125,000 | 17.660 | 2,665,000 | 0.073 | ||
| 13/07/2026 | 0.069 | 43.600 | 3,070,000 | 16,790,000 | 20.990 | 390,000 | 0.070 | ||
| 10/07/2026 | 0.068 | 43.040 | 4,470,000 | 17,180,000 | 21.480 | 990,000 | 0.074 | ||
| 09/07/2026 | 0.064 | 42.100 | 3,465,000 | 18,170,000 | 22.710 | 565,000 | 0.068 | ||
| 08/07/2026 | 0.076 | 43.980 | 5,055,000 | 18,735,000 | 23.420 | 580,000 | 0.070 | 110,000 | 0.058 |
| 07/07/2026 | 0.055 | 40.460 | 9,385,000 | 19,205,000 | 24.010 | 285,000 | 0.072 | 8,570,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 5,270,000 | 10,920,000 | 13.650 | 2,485,000 | 0.079 | 2,420,000 | 0.081 |
| 03/07/2026 | 0.067 | 42.600 | 5,230,000 | 10,985,000 | 13.730 | 2,130,000 | 0.084 | 1,875,000 | 0.068 |
| 02/07/2026 | 0.068 | 42.640 | 1,910,000 | 11,240,000 | 14.050 | 975,000 | 0.075 | ||
| 30/06/2026 | 0.063 | 41.600 | 770,000 | 12,215,000 | 15.270 | 70,000 | 0.065 | ||
| 29/06/2026 | 0.059 | 41.000 | 47,600,000 | 12,285,000 | 15.360 | 19,800,000 | 0.060 | 22,540,000 | 0.060 |
| 26/06/2026 | 0.055 | 40.190 | 29,780,000 | 9,545,000 | 11.930 | 13,915,000 | 0.056 | 14,325,000 | 0.056 |
| 25/06/2026 | 0.063 | 41.470 | 38,345,000 | 9,135,000 | 11.420 | 18,470,000 | 0.062 | 18,645,000 | 0.062 |
| 24/06/2026 | 0.066 | 42.230 | 37,150,000 | 8,960,000 | 11.200 | 18,275,000 | 0.069 | 18,460,000 | 0.068 |
| 23/06/2026 | 0.069 | 42.530 | 36,565,000 | 8,775,000 | 10.970 | 17,355,000 | 0.076 | 18,535,000 | 0.076 |
| 22/06/2026 | 0.086 | 44.830 | 27,750,000 | 7,595,000 | 9.490 | 12,335,000 | 0.092 | 14,325,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |