27740 紫金摩通六九購Ａ (认购证)
按盘价 
0.191 -0.015 (-7.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.206 | 38.200 | 280,000 | 54.305 | 140,000 | 0.204 | 140,000 | 0.201 |
| 20/04/2026 | 0.188 | 37.120 | 680,000 | 55.666 | 340,000 | 0.188 | 340,000 | 0.188 |
| 17/04/2026 | 0.174 | 36.620 | 320,000 | 55.043 | 160,000 | 0.179 | 160,000 | 0.178 |
| 16/04/2026 | 0.216 | 37.820 | 680,000 | 55.904 | 340,000 | 0.216 | 340,000 | 0.216 |
| 15/04/2026 | 0.222 | 37.980 | 1,240,000 | 55.863 | 620,000 | 0.230 | 620,000 | 0.230 |
| 14/04/2026 | 0.217 | 37.700 | 880,000 | 56.172 | 440,000 | 0.219 | 440,000 | 0.221 |
| 13/04/2026 | 0.191 | 36.600 | 800,000 | 56.646 | 400,000 | 0.185 | 400,000 | 0.183 |
| 10/04/2026 | 0.191 | 36.480 | 720,000 | 56.523 | 360,000 | 0.193 | 360,000 | 0.194 |
| 09/04/2026 | 0.196 | 36.460 | 560,000 | 57.035 | 280,000 | 0.199 | 280,000 | 0.199 |
| 08/04/2026 | 0.225 | 37.180 | 320,000 | 57.886 | 200,000 | 0.238 | 120,000 | 0.236 |
| 02/04/2026 | 0.189 | 35.320 | 38,660,000 | 58.853 | 19,280,000 | 0.189 | 19,360,000 | 0.189 |
| 01/04/2026 | 0.209 | 36.400 | 1,200,000 | 57.474 | 600,000 | 0.208 | 600,000 | 0.209 |
| 31/03/2026 | 0.159 | 34.360 | 2,520,000 | 57.772 | 1,260,000 | 0.160 | 1,260,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |