27740 紫金摩通六九購Ａ (认购证)
按盘价 
0.039 +0.018 (+85.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 31.520 | 0 | 64.681 | ||||
| 20/07/2026 | 0.014 | 30.120 | 0 | 64.626 | ||||
| 17/07/2026 | 0.014 | 29.380 | 0 | 65.955 | ||||
| 16/07/2026 | 0.021 | 30.860 | 0 | 64.773 | ||||
| 15/07/2026 | 0.021 | 30.200 | 0 | 66.849 | ||||
| 14/07/2026 | 0.023 | 30.500 | 0 | 66.444 | ||||
| 13/07/2026 | 0.020 | 29.540 | 0 | 66.902 | ||||
| 10/07/2026 | 0.025 | 30.000 | 40,000 | 66.721 | 40,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 29.420 | 0 | 66.779 | ||||
| 08/07/2026 | 0.025 | 29.740 | 0 | 66.832 | ||||
| 07/07/2026 | 0.027 | 30.200 | 20,000 | 65.700 | 20,000 | 0.027 | ||
| 06/07/2026 | 0.036 | 31.200 | 800,000 | 65.594 | 400,000 | 0.038 | 340,000 | 0.039 |
| 03/07/2026 | 0.038 | 30.720 | 3,520,000 | 67.029 | 1,700,000 | 0.039 | 1,820,000 | 0.041 |
| 02/07/2026 | 0.019 | 28.180 | 300,000 | 66.594 | 300,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 27.400 | 300,000 | 67.306 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 27.680 | 580,000 | 67.904 | 580,000 | 0.020 | ||
| 26/06/2026 | 0.023 | 27.460 | 0 | 69.393 | ||||
| 25/06/2026 | 0.025 | 28.040 | 0 | 67.949 | ||||
| 24/06/2026 | 0.027 | 29.440 | 0 | 63.456 | ||||
| 23/06/2026 | 0.030 | 29.560 | 80,000 | 64.076 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |