27740 紫金摩通六九购Ａ (认购证)
按盘价 
0.039 +0.018 (+85.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 31.520 | 0 | 100,000 | 0.143 | ||||
| 20/07/2026 | 0.014 | 30.120 | 0 | 100,000 | 0.143 | ||||
| 17/07/2026 | 0.014 | 29.380 | 0 | 100,000 | 0.143 | ||||
| 16/07/2026 | 0.021 | 30.860 | 0 | 100,000 | 0.143 | ||||
| 15/07/2026 | 0.021 | 30.200 | 0 | 100,000 | 0.143 | ||||
| 14/07/2026 | 0.023 | 30.500 | 0 | 100,000 | 0.143 | ||||
| 13/07/2026 | 0.020 | 29.540 | 0 | 100,000 | 0.143 | ||||
| 10/07/2026 | 0.025 | 30.000 | 40,000 | 100,000 | 0.143 | 40,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 29.420 | 0 | 140,000 | 0.200 | ||||
| 08/07/2026 | 0.025 | 29.740 | 0 | 140,000 | 0.200 | ||||
| 07/07/2026 | 0.027 | 30.200 | 20,000 | 140,000 | 0.200 | 20,000 | 0.027 | ||
| 06/07/2026 | 0.036 | 31.200 | 800,000 | 160,000 | 0.229 | 400,000 | 0.038 | 340,000 | 0.039 |
| 03/07/2026 | 0.038 | 30.720 | 3,520,000 | 220,000 | 0.314 | 1,700,000 | 0.039 | 1,820,000 | 0.041 |
| 02/07/2026 | 0.019 | 28.180 | 300,000 | 100,000 | 0.143 | 300,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 27.400 | 300,000 | 400,000 | 0.571 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 27.680 | 580,000 | 100,000 | 0.143 | 580,000 | 0.020 | ||
| 26/06/2026 | 0.023 | 27.460 | 0 | 680,000 | 0.971 | ||||
| 25/06/2026 | 0.025 | 28.040 | 0 | 680,000 | 0.971 | ||||
| 24/06/2026 | 0.027 | 29.440 | 0 | 680,000 | 0.971 | ||||
| 23/06/2026 | 0.030 | 29.560 | 80,000 | 680,000 | 0.971 | 80,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |