27754 工行麥銀六甲購Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.300 | 7.190 | 333,000 | 29.212 | 160,000 | 0.290 | 173,000 | 0.288 |
| 17/04/2026 | 0.260 | 7.030 | 720,000 | 29.480 | 360,000 | 0.252 | 360,000 | 0.247 |
| 16/04/2026 | 0.249 | 6.990 | 165,000 | 29.438 | 80,000 | 0.252 | 85,000 | 0.250 |
| 15/04/2026 | 0.260 | 6.990 | 1,040,000 | 29.968 | 520,000 | 0.265 | 520,000 | 0.265 |
| 14/04/2026 | 0.270 | 7.030 | 240,000 | 29.923 | 120,000 | 0.270 | 120,000 | 0.270 |
| 13/04/2026 | 0.255 | 6.980 | 200,000 | 29.828 | 100,000 | 0.240 | 100,000 | 0.242 |
| 10/04/2026 | 0.250 | 6.970 | 0 | 29.504 | ||||
| 09/04/2026 | 0.247 | 6.930 | 2,840,000 | 29.886 | 1,420,000 | 0.236 | 1,420,000 | 0.234 |
| 08/04/2026 | 0.226 | 6.850 | 2,560,000 | 29.903 | 1,280,000 | 0.240 | 1,280,000 | 0.241 |
| 02/04/2026 | 0.265 | 6.960 | 0 | 29.978 | ||||
| 01/04/2026 | 0.250 | 6.880 | 0 | 30.322 | ||||
| 31/03/2026 | 0.245 | 6.860 | 1,240,000 | 30.293 | 620,000 | 0.245 | 620,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |