27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.260 +0.058 (+28.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.202 | 7.545 | 4,440,000 | 19,000 | 0.048 | 2,220,000 | 0.227 | 2,220,000 | 0.228 |
| 02/09/2026 | 0.247 | 7.690 | 3,160,000 | 19,000 | 0.048 | 1,580,000 | 0.237 | 1,580,000 | 0.236 |
| 01/09/2026 | 0.265 | 7.685 | 16,832,000 | 19,000 | 0.048 | 8,516,000 | 0.228 | 8,316,000 | 0.227 |
| 31/08/2026 | 0.223 | 7.570 | 3,395,000 | 219,000 | 0.548 | 1,696,000 | 0.197 | 1,699,000 | 0.196 |
| 28/08/2026 | 0.194 | 7.445 | 14,376,000 | 216,000 | 0.540 | 7,085,000 | 0.196 | 7,291,000 | 0.197 |
| 27/08/2026 | 0.198 | 7.455 | 17,464,000 | 10,000 | 0.025 | 8,734,000 | 0.188 | 8,730,000 | 0.188 |
| 26/08/2026 | 0.236 | 7.545 | 2,490,000 | 14,000 | 0.035 | 1,245,000 | 0.250 | 1,240,000 | 0.247 |
| 25/08/2026 | 0.215 | 7.475 | 41,189,000 | 19,000 | 0.048 | 20,597,000 | 0.219 | 20,570,000 | 0.219 |
| 24/08/2026 | 0.214 | 7.460 | 14,640,000 | 46,000 | 0.115 | 7,320,000 | 0.220 | 7,320,000 | 0.220 |
| 21/08/2026 | 0.226 | 7.475 | 14,107,000 | 46,000 | 0.115 | 7,048,000 | 0.230 | 7,059,000 | 0.230 |
| 20/08/2026 | 0.233 | 7.475 | 17,331,000 | 35,000 | 0.088 | 8,707,000 | 0.209 | 8,624,000 | 0.209 |
| 19/08/2026 | 0.228 | 7.385 | 33,744,000 | 118,000 | 0.295 | 16,809,000 | 0.222 | 16,895,000 | 0.222 |
| 18/08/2026 | 0.187 | 7.275 | 0 | 32,000 | 0.080 | ||||
| 17/08/2026 | 0.186 | 7.220 | 25,823,000 | 32,000 | 0.080 | 12,903,000 | 0.188 | 12,858,000 | 0.188 |
| 14/08/2026 | 0.170 | 7.165 | 21,559,000 | 77,000 | 0.192 | 10,776,000 | 0.183 | 10,783,000 | 0.183 |
| 13/08/2026 | 0.190 | 7.210 | 2,330,000 | 70,000 | 0.175 | 1,140,000 | 0.183 | 1,190,000 | 0.181 |
| 12/08/2026 | 0.179 | 7.160 | 6,886,000 | 20,000 | 0.050 | 3,443,000 | 0.173 | 3,443,000 | 0.173 |
| 11/08/2026 | 0.194 | 7.190 | 6,820,000 | 20,000 | 0.050 | 3,500,000 | 0.202 | 3,320,000 | 0.203 |
| 10/08/2026 | 0.201 | 7.215 | 3,916,000 | 200,000 | 0.500 | 1,968,000 | 0.187 | 1,948,000 | 0.185 |
| 07/08/2026 | 0.180 | 7.140 | 3,844,000 | 220,000 | 0.550 | 1,902,000 | 0.183 | 1,922,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |