27776 阿里瑞銀六乙購Ｂ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.174 | 136.300 | 7,450,000 | 46.321 | ||||
| 20/04/2026 | 0.180 | 137.000 | 16,360,000 | 46.748 | 7,470,000 | 0.178 | 7,710,000 | 0.178 |
| 17/04/2026 | 0.178 | 136.400 | 3,810,000 | 46.700 | 1,800,000 | 0.175 | 1,830,000 | 0.174 |
| 16/04/2026 | 0.173 | 135.800 | 7,350,000 | 46.178 | 3,890,000 | 0.159 | 3,460,000 | 0.159 |
| 15/04/2026 | 0.136 | 128.600 | 5,090,000 | 45.627 | 2,380,000 | 0.142 | 2,620,000 | 0.140 |
| 14/04/2026 | 0.122 | 124.500 | 5,820,000 | 46.669 | 2,730,000 | 0.124 | 2,970,000 | 0.125 |
| 13/04/2026 | 0.117 | 123.200 | 3,870,000 | 46.693 | 2,030,000 | 0.118 | 1,750,000 | 0.118 |
| 10/04/2026 | 0.129 | 125.500 | 4,660,000 | 46.936 | 1,970,000 | 0.133 | 2,040,000 | 0.132 |
| 09/04/2026 | 0.119 | 122.900 | 7,920,000 | 47.120 | 3,970,000 | 0.121 | 3,900,000 | 0.121 |
| 08/04/2026 | 0.138 | 126.500 | 9,550,000 | 47.902 | 3,280,000 | 0.133 | 5,300,000 | 0.136 |
| 02/04/2026 | 0.108 | 118.500 | 1,460,000 | 48.249 | 730,000 | 0.111 | 730,000 | 0.111 |
| 01/04/2026 | 0.125 | 122.700 | 320,000 | 48.109 | 160,000 | 0.125 | 160,000 | 0.127 |
| 31/03/2026 | 119.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |