27776 阿里瑞银六乙购Ｂ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.100 | 123.500 | 5,290,000 | 8,700,000 | 2.900 | 2,320,000 | 0.101 | 2,970,000 | 0.100 |
| 03/06/2026 | 0.114 | 126.600 | 13,500,000 | 8,050,000 | 2.680 | 6,060,000 | 0.116 | 6,920,000 | 0.116 |
| 02/06/2026 | 0.130 | 130.900 | 37,860,000 | 7,190,000 | 2.400 | 20,340,000 | 0.117 | 13,970,000 | 0.117 |
| 01/06/2026 | 0.097 | 122.800 | 16,930,000 | 13,560,000 | 4.520 | 7,520,000 | 0.096 | 7,310,000 | 0.097 |
| 29/05/2026 | 0.091 | 120.900 | 36,050,000 | 13,770,000 | 4.590 | 18,460,000 | 0.094 | 16,510,000 | 0.092 |
| 28/05/2026 | 0.092 | 121.800 | 31,390,000 | 15,720,000 | 5.240 | 13,120,000 | 0.090 | 17,480,000 | 0.091 |
| 27/05/2026 | 0.100 | 124.300 | 13,470,000 | 11,360,000 | 3.790 | 5,460,000 | 0.105 | 6,450,000 | 0.105 |
| 26/05/2026 | 0.116 | 127.600 | 42,740,000 | 10,370,000 | 3.460 | 19,330,000 | 0.114 | 19,800,000 | 0.114 |
| 22/05/2026 | 0.114 | 127.000 | 26,370,000 | 9,900,000 | 3.300 | 11,770,000 | 0.116 | 12,150,000 | 0.114 |
| 21/05/2026 | 0.110 | 126.000 | 30,670,000 | 9,520,000 | 3.170 | 11,480,000 | 0.116 | 14,270,000 | 0.120 |
| 20/05/2026 | 0.136 | 131.900 | 37,020,000 | 6,730,000 | 2.240 | 17,670,000 | 0.140 | 14,880,000 | 0.139 |
| 19/05/2026 | 0.143 | 133.300 | 35,500,000 | 9,520,000 | 3.170 | 11,620,000 | 0.145 | 15,410,000 | 0.147 |
| 18/05/2026 | 0.136 | 131.700 | 58,310,000 | 5,730,000 | 1.910 | 26,750,000 | 0.137 | 27,310,000 | 0.136 |
| 15/05/2026 | 0.146 | 132.300 | 67,410,000 | 5,170,000 | 1.720 | 36,870,000 | 0.149 | 26,320,000 | 0.152 |
| 14/05/2026 | 0.173 | 137.900 | 51,850,000 | 15,720,000 | 5.240 | 22,410,000 | 0.184 | 22,340,000 | 0.185 |
| 13/05/2026 | 0.147 | 132.800 | 27,390,000 | 15,790,000 | 5.260 | 12,970,000 | 0.144 | 13,550,000 | 0.143 |
| 12/05/2026 | 0.152 | 133.300 | 15,320,000 | 15,210,000 | 5.070 | 6,280,000 | 0.156 | 6,920,000 | 0.157 |
| 11/05/2026 | 0.158 | 133.900 | 32,040,000 | 14,570,000 | 4.860 | 14,970,000 | 0.160 | 16,220,000 | 0.160 |
| 08/05/2026 | 0.184 | 139.000 | 11,340,000 | 13,320,000 | 4.440 | 4,740,000 | 0.183 | 5,570,000 | 0.183 |
| 07/05/2026 | 0.190 | 140.900 | 21,810,000 | 12,490,000 | 4.160 | 5,540,000 | 0.189 | 15,100,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |