27776 阿里瑞银六乙购Ｂ (认购证)
按盘价 
0.147 -0.027 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.174 | 136.300 | 7,450,000 | 1,820,000 | 0.610 | 3,440,000 | 0.175 | 3,200,000 | 0.173 |
| 20/04/2026 | 0.180 | 137.000 | 16,360,000 | 2,060,000 | 0.690 | 7,470,000 | 0.178 | 7,710,000 | 0.178 |
| 17/04/2026 | 0.178 | 136.400 | 3,810,000 | 1,820,000 | 0.610 | 1,800,000 | 0.175 | 1,830,000 | 0.174 |
| 16/04/2026 | 0.173 | 135.800 | 7,350,000 | 1,790,000 | 0.600 | 3,890,000 | 0.159 | 3,460,000 | 0.159 |
| 15/04/2026 | 0.136 | 128.600 | 5,090,000 | 2,220,000 | 0.740 | 2,380,000 | 0.142 | 2,620,000 | 0.140 |
| 14/04/2026 | 0.122 | 124.500 | 5,820,000 | 1,980,000 | 0.660 | 2,730,000 | 0.124 | 2,970,000 | 0.125 |
| 13/04/2026 | 0.117 | 123.200 | 3,870,000 | 1,740,000 | 0.580 | 2,030,000 | 0.118 | 1,750,000 | 0.118 |
| 10/04/2026 | 0.129 | 125.500 | 4,660,000 | 2,020,000 | 0.670 | 1,970,000 | 0.133 | 2,040,000 | 0.132 |
| 09/04/2026 | 0.119 | 122.900 | 7,920,000 | 1,950,000 | 0.650 | 3,970,000 | 0.121 | 3,900,000 | 0.121 |
| 08/04/2026 | 0.138 | 126.500 | 9,550,000 | 2,020,000 | 0.670 | 3,280,000 | 0.133 | 5,300,000 | 0.136 |
| 02/04/2026 | 0.108 | 118.500 | 1,460,000 | 0 | 0.000 | 730,000 | 0.111 | 730,000 | 0.111 |
| 01/04/2026 | 0.125 | 122.700 | 320,000 | 0 | 0.000 | 160,000 | 0.125 | 160,000 | 0.127 |
| 31/03/2026 | 119.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |