27776 阿里瑞银六乙购Ｂ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 107.500 | 1,650,000 | 29,690,000 | 9.900 | ||||
| 02/09/2026 | 0.028 | 109.900 | 12,600,000 | 29,690,000 | 9.900 | 5,840,000 | 0.026 | 3,610,000 | 0.025 |
| 01/09/2026 | 0.030 | 110.400 | 6,440,000 | 31,920,000 | 10.640 | 3,550,000 | 0.032 | 50,000 | 0.033 |
| 31/08/2026 | 0.038 | 114.200 | 13,330,000 | 35,420,000 | 11.810 | 2,400,000 | 0.037 | 10,120,000 | 0.036 |
| 28/08/2026 | 0.038 | 113.900 | 14,890,000 | 27,700,000 | 9.230 | 7,960,000 | 0.038 | 1,600,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 9,500,000 | 34,060,000 | 11.350 | 7,940,000 | 0.043 | ||
| 26/08/2026 | 0.044 | 116.600 | 11,530,000 | 42,000,000 | 14.000 | 5,960,000 | 0.044 | 2,280,000 | 0.047 |
| 25/08/2026 | 0.038 | 114.200 | 19,280,000 | 45,680,000 | 15.230 | 1,150,000 | 0.037 | 15,500,000 | 0.038 |
| 24/08/2026 | 0.037 | 112.500 | 177,690,000 | 31,330,000 | 10.440 | 75,380,000 | 0.035 | 85,990,000 | 0.034 |
| 21/08/2026 | 0.061 | 123.000 | 20,160,000 | 20,720,000 | 6.910 | 10,290,000 | 0.070 | 6,450,000 | 0.064 |
| 20/08/2026 | 0.079 | 126.200 | 23,690,000 | 24,560,000 | 8.190 | 11,370,000 | 0.080 | 10,020,000 | 0.075 |
| 19/08/2026 | 0.071 | 124.200 | 36,500,000 | 25,910,000 | 8.640 | 16,230,000 | 0.073 | 18,720,000 | 0.072 |
| 18/08/2026 | 0.081 | 126.700 | 34,850,000 | 23,420,000 | 7.810 | 14,780,000 | 0.071 | 15,630,000 | 0.073 |
| 17/08/2026 | 0.066 | 122.200 | 24,670,000 | 22,570,000 | 7.520 | 10,340,000 | 0.064 | 13,280,000 | 0.063 |
| 14/08/2026 | 0.058 | 119.900 | 14,600,000 | 19,630,000 | 6.540 | 7,420,000 | 0.058 | 5,000,000 | 0.057 |
| 13/08/2026 | 0.065 | 121.900 | 13,050,000 | 22,050,000 | 7.350 | 3,020,000 | 0.066 | 8,510,000 | 0.070 |
| 12/08/2026 | 0.068 | 122.600 | 716,260,000 | 16,560,000 | 5.520 | 356,140,000 | 0.067 | 358,280,000 | 0.067 |
| 11/08/2026 | 0.084 | 126.400 | 26,570,000 | 14,420,000 | 4.810 | 15,840,000 | 0.092 | 10,070,000 | 0.091 |
| 10/08/2026 | 0.087 | 126.700 | 23,080,000 | 20,190,000 | 6.730 | 11,770,000 | 0.082 | 10,430,000 | 0.086 |
| 07/08/2026 | 0.076 | 123.800 | 20,020,000 | 21,530,000 | 7.180 | 9,370,000 | 0.075 | 9,620,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |