27780 吉利瑞銀六十沽Ａ (认沽证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.064 | 24.380 | 0 | 51.693 | ||||
| 20/04/2026 | 0.067 | 24.100 | 300,000 | 51.408 | 150,000 | 0.070 | 150,000 | 0.066 |
| 17/04/2026 | 0.064 | 24.720 | 150,000 | 52.342 | 150,000 | 0.064 | ||
| 16/04/2026 | 0.066 | 24.720 | 680,000 | 52.778 | 130,000 | 0.066 | 550,000 | 0.070 |
| 15/04/2026 | 0.073 | 24.040 | 720,000 | 52.178 | 300,000 | 0.071 | 420,000 | 0.068 |
| 14/04/2026 | 0.068 | 24.840 | 50,000 | 53.374 | 50,000 | 0.070 | ||
| 13/04/2026 | 0.070 | 24.940 | 800,000 | 54.132 | 400,000 | 0.068 | 350,000 | 0.070 |
| 10/04/2026 | 0.072 | 24.980 | 3,940,000 | 54.413 | 1,050,000 | 0.075 | 2,630,000 | 0.073 |
| 09/04/2026 | 0.079 | 24.380 | 3,880,000 | 54.080 | 890,000 | 0.077 | 2,290,000 | 0.078 |
| 08/04/2026 | 0.089 | 23.820 | 1,110,000 | 54.403 | 170,000 | 0.092 | 670,000 | 0.089 |
| 02/04/2026 | 0.090 | 23.820 | 25,830,000 | 53.874 | 9,410,000 | 0.097 | 14,310,000 | 0.095 |
| 01/04/2026 | 0.115 | 21.980 | 1,040,000 | 52.131 | 520,000 | 0.115 | 520,000 | 0.115 |
| 31/03/2026 | 20.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |