27780 吉利瑞銀六十沽Ａ (认沽证)
按盘价 
0.123 +0.023 (+23.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.100 | 18.620 | 6,200,000 | 48.455 | 3,050,000 | 0.104 | 3,150,000 | 0.104 |
| 20/07/2026 | 0.099 | 18.790 | 8,980,000 | 49.434 | 4,490,000 | 0.102 | 4,490,000 | 0.102 |
| 17/07/2026 | 0.109 | 18.480 | 9,200,000 | 48.908 | 4,870,000 | 0.102 | 4,330,000 | 0.101 |
| 16/07/2026 | 0.084 | 19.390 | 15,740,000 | 48.837 | 7,600,000 | 0.090 | 8,140,000 | 0.091 |
| 15/07/2026 | 0.109 | 18.400 | 8,600,000 | 47.711 | 4,310,000 | 0.113 | 4,010,000 | 0.113 |
| 14/07/2026 | 0.110 | 18.310 | 15,320,000 | 46.852 | 7,480,000 | 0.116 | 7,780,000 | 0.116 |
| 13/07/2026 | 0.120 | 18.170 | 9,180,000 | 48.170 | 4,410,000 | 0.119 | 4,420,000 | 0.119 |
| 10/07/2026 | 0.108 | 18.640 | 9,970,000 | 48.383 | 4,880,000 | 0.104 | 4,880,000 | 0.104 |
| 09/07/2026 | 0.124 | 18.130 | 9,760,000 | 48.046 | 5,080,000 | 0.124 | 4,530,000 | 0.125 |
| 08/07/2026 | 0.098 | 18.990 | 5,540,000 | 48.006 | 2,760,000 | 0.098 | 2,500,000 | 0.097 |
| 07/07/2026 | 0.096 | 19.220 | 17,290,000 | 49.022 | 7,730,000 | 0.104 | 8,440,000 | 0.103 |
| 06/07/2026 | 0.111 | 18.640 | 8,550,000 | 48.369 | 4,050,000 | 0.103 | 4,050,000 | 0.102 |
| 03/07/2026 | 0.125 | 18.300 | 17,570,000 | 48.636 | 8,260,000 | 0.133 | 8,360,000 | 0.135 |
| 02/07/2026 | 0.160 | 17.320 | 19,320,000 | 48.149 | 9,310,000 | 0.155 | 8,970,000 | 0.155 |
| 30/06/2026 | 0.178 | 16.860 | 5,210,000 | 47.341 | 2,350,000 | 0.187 | 2,690,000 | 0.188 |
| 29/06/2026 | 0.178 | 16.920 | 6,300,000 | 47.862 | 3,020,000 | 0.167 | 3,020,000 | 0.167 |
| 26/06/2026 | 0.173 | 17.060 | 3,770,000 | 47.588 | 1,770,000 | 0.169 | 1,770,000 | 0.172 |
| 25/06/2026 | 0.166 | 17.220 | 4,630,000 | 47.338 | 2,380,000 | 0.162 | 2,250,000 | 0.161 |
| 24/06/2026 | 0.153 | 17.560 | 4,690,000 | 47.317 | 2,290,000 | 0.157 | 2,370,000 | 0.157 |
| 23/06/2026 | 0.146 | 17.820 | 9,710,000 | 47.897 | 4,950,000 | 0.147 | 4,760,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |