27780 吉利瑞银六十沽Ａ (认沽证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.067 | 24.100 | 300,000 | 8,970,000 | 12.810 | 150,000 | 0.070 | 150,000 | 0.066 |
| 17/04/2026 | 0.064 | 24.720 | 150,000 | 8,970,000 | 12.810 | 150,000 | 0.064 | ||
| 16/04/2026 | 0.066 | 24.720 | 680,000 | 8,820,000 | 12.600 | 130,000 | 0.066 | 550,000 | 0.070 |
| 15/04/2026 | 0.073 | 24.040 | 720,000 | 8,400,000 | 12.000 | 300,000 | 0.071 | 420,000 | 0.068 |
| 14/04/2026 | 0.068 | 24.840 | 50,000 | 8,280,000 | 11.830 | 50,000 | 0.070 | ||
| 13/04/2026 | 0.070 | 24.940 | 800,000 | 8,330,000 | 11.900 | 400,000 | 0.068 | 350,000 | 0.070 |
| 10/04/2026 | 0.072 | 24.980 | 3,940,000 | 8,380,000 | 11.970 | 1,050,000 | 0.075 | 2,630,000 | 0.073 |
| 09/04/2026 | 0.079 | 24.380 | 3,880,000 | 6,800,000 | 9.710 | 890,000 | 0.077 | 2,290,000 | 0.078 |
| 08/04/2026 | 0.089 | 23.820 | 1,110,000 | 5,400,000 | 7.710 | 170,000 | 0.092 | 670,000 | 0.089 |
| 02/04/2026 | 0.090 | 23.820 | 25,830,000 | 4,900,000 | 7.000 | 9,410,000 | 0.097 | 14,310,000 | 0.095 |
| 01/04/2026 | 0.115 | 21.980 | 1,040,000 | 0 | 0.000 | 520,000 | 0.115 | 520,000 | 0.115 |
| 31/03/2026 | 20.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |