27780 吉利瑞银六十沽Ａ (认沽证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.099 | 18.790 | 8,980,000 | 620,000 | 0.890 | 4,490,000 | 0.102 | 4,490,000 | 0.102 |
| 17/07/2026 | 0.109 | 18.480 | 9,200,000 | 620,000 | 0.890 | 4,870,000 | 0.102 | 4,330,000 | 0.101 |
| 16/07/2026 | 0.084 | 19.390 | 15,740,000 | 1,160,000 | 1.660 | 7,600,000 | 0.090 | 8,140,000 | 0.091 |
| 15/07/2026 | 0.109 | 18.400 | 8,600,000 | 620,000 | 0.890 | 4,310,000 | 0.113 | 4,010,000 | 0.113 |
| 14/07/2026 | 0.110 | 18.310 | 15,320,000 | 920,000 | 1.310 | 7,480,000 | 0.116 | 7,780,000 | 0.116 |
| 13/07/2026 | 0.120 | 18.170 | 9,180,000 | 620,000 | 0.890 | 4,410,000 | 0.119 | 4,420,000 | 0.119 |
| 10/07/2026 | 0.108 | 18.640 | 9,970,000 | 610,000 | 0.870 | 4,880,000 | 0.104 | 4,880,000 | 0.104 |
| 09/07/2026 | 0.124 | 18.130 | 9,760,000 | 610,000 | 0.870 | 5,080,000 | 0.124 | 4,530,000 | 0.125 |
| 08/07/2026 | 0.098 | 18.990 | 5,540,000 | 1,160,000 | 1.660 | 2,760,000 | 0.098 | 2,500,000 | 0.097 |
| 07/07/2026 | 0.096 | 19.220 | 17,290,000 | 1,420,000 | 2.030 | 7,730,000 | 0.104 | 8,440,000 | 0.103 |
| 06/07/2026 | 0.111 | 18.640 | 8,550,000 | 710,000 | 1.010 | 4,050,000 | 0.103 | 4,050,000 | 0.102 |
| 03/07/2026 | 0.125 | 18.300 | 17,570,000 | 710,000 | 1.010 | 8,260,000 | 0.133 | 8,360,000 | 0.135 |
| 02/07/2026 | 0.160 | 17.320 | 19,320,000 | 610,000 | 0.870 | 9,310,000 | 0.155 | 8,970,000 | 0.155 |
| 30/06/2026 | 0.178 | 16.860 | 5,210,000 | 950,000 | 1.360 | 2,350,000 | 0.187 | 2,690,000 | 0.188 |
| 29/06/2026 | 0.178 | 16.920 | 6,300,000 | 610,000 | 0.870 | 3,020,000 | 0.167 | 3,020,000 | 0.167 |
| 26/06/2026 | 0.173 | 17.060 | 3,770,000 | 610,000 | 0.870 | 1,770,000 | 0.169 | 1,770,000 | 0.172 |
| 25/06/2026 | 0.166 | 17.220 | 4,630,000 | 610,000 | 0.870 | 2,380,000 | 0.162 | 2,250,000 | 0.161 |
| 24/06/2026 | 0.153 | 17.560 | 4,690,000 | 740,000 | 1.060 | 2,290,000 | 0.157 | 2,370,000 | 0.157 |
| 23/06/2026 | 0.146 | 17.820 | 9,710,000 | 660,000 | 0.940 | 4,950,000 | 0.147 | 4,760,000 | 0.147 |
| 22/06/2026 | 0.161 | 17.450 | 14,600,000 | 850,000 | 1.210 | 7,120,000 | 0.169 | 7,030,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |