27780 吉利瑞银六十沽Ａ (认沽证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.093 | 17.220 | 3,160,000 | 730,000 | 1.040 | 1,560,000 | 0.091 | 1,600,000 | 0.090 |
| 02/09/2026 | 0.106 | 17.060 | 4,610,000 | 690,000 | 0.990 | 2,360,000 | 0.101 | 2,240,000 | 0.099 |
| 01/09/2026 | 0.082 | 17.570 | 2,160,000 | 810,000 | 1.160 | 1,080,000 | 0.080 | 1,080,000 | 0.079 |
| 31/08/2026 | 0.086 | 17.600 | 4,140,000 | 810,000 | 1.160 | 2,170,000 | 0.084 | 1,880,000 | 0.082 |
| 28/08/2026 | 0.070 | 18.080 | 2,230,000 | 1,100,000 | 1.570 | 1,120,000 | 0.071 | 1,110,000 | 0.071 |
| 27/08/2026 | 0.068 | 18.300 | 1,930,000 | 1,110,000 | 1.590 | 720,000 | 0.068 | 1,010,000 | 0.067 |
| 26/08/2026 | 0.070 | 18.360 | 3,580,000 | 820,000 | 1.170 | 1,790,000 | 0.069 | 1,690,000 | 0.068 |
| 25/08/2026 | 0.058 | 18.980 | 11,350,000 | 920,000 | 1.310 | 5,580,000 | 0.065 | 5,680,000 | 0.064 |
| 24/08/2026 | 0.074 | 18.470 | 5,070,000 | 820,000 | 1.170 | 2,440,000 | 0.073 | 2,450,000 | 0.072 |
| 21/08/2026 | 0.066 | 18.750 | 5,680,000 | 810,000 | 1.160 | 2,840,000 | 0.065 | 2,840,000 | 0.065 |
| 20/08/2026 | 0.072 | 18.540 | 4,120,000 | 810,000 | 1.160 | 2,060,000 | 0.073 | 2,060,000 | 0.074 |
| 19/08/2026 | 0.092 | 17.930 | 6,720,000 | 810,000 | 1.160 | 3,360,000 | 0.085 | 3,360,000 | 0.083 |
| 18/08/2026 | 0.082 | 18.260 | 8,980,000 | 810,000 | 1.160 | 4,490,000 | 0.073 | 4,490,000 | 0.072 |
| 17/08/2026 | 0.071 | 18.670 | 10,460,000 | 810,000 | 1.160 | 5,230,000 | 0.080 | 5,230,000 | 0.081 |
| 14/08/2026 | 0.097 | 17.820 | 3,340,000 | 810,000 | 1.160 | 1,670,000 | 0.096 | 1,670,000 | 0.097 |
| 13/08/2026 | 0.098 | 17.910 | 360,000 | 810,000 | 1.160 | 180,000 | 0.095 | 180,000 | 0.096 |
| 12/08/2026 | 0.097 | 18.060 | 3,100,000 | 810,000 | 1.160 | 1,550,000 | 0.102 | 1,550,000 | 0.101 |
| 11/08/2026 | 0.092 | 18.200 | 2,370,000 | 810,000 | 1.160 | 1,200,000 | 0.080 | 900,000 | 0.078 |
| 10/08/2026 | 0.075 | 19.010 | 2,100,000 | 1,110,000 | 1.590 | 900,000 | 0.080 | 1,200,000 | 0.079 |
| 07/08/2026 | 0.091 | 18.420 | 2,570,000 | 810,000 | 1.160 | 1,290,000 | 0.096 | 1,280,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |