27836 恒指法興六九購Ａ (认购证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.134 | 26,361.070 | 0 | 22.234 | ||||
| 17/04/2026 | 0.124 | 26,160.330 | 10,000 | 22.102 | 10,000 | 0.122 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 0 | 22.294 | ||||
| 15/04/2026 | 0.118 | 25,947.320 | 0 | 22.503 | ||||
| 14/04/2026 | 0.116 | 25,872.320 | 0 | 22.736 | ||||
| 13/04/2026 | 0.113 | 25,660.850 | 0 | 23.396 | ||||
| 10/04/2026 | 0.125 | 25,893.540 | 20,000 | 23.275 | 10,000 | 0.130 | 10,000 | 0.131 |
| 09/04/2026 | 0.124 | 25,752.400 | 240,000 | 23.806 | 150,000 | 0.125 | 90,000 | 0.127 |
| 08/04/2026 | 0.136 | 25,893.020 | 790,000 | 24.326 | 570,000 | 0.134 | 220,000 | 0.134 |
| 02/04/2026 | 0.105 | 25,116.530 | 410,000 | 24.527 | 410,000 | 0.105 | ||
| 01/04/2026 | 0.110 | 25,294.030 | 0 | 24.201 | ||||
| 31/03/2026 | 0.098 | 24,788.140 | 20,000 | 25.182 | 10,000 | 0.098 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |