27836 恒指法兴六九购Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.052 | 25,253.400 | 126,180,000 | 3,640,000 | 1.456 | 62,580,000 | 0.053 | 63,260,000 | 0.053 |
| 03/06/2026 | 0.063 | 25,633.210 | 7,630,000 | 2,960,000 | 1.184 | 3,130,000 | 0.066 | 4,500,000 | 0.064 |
| 02/06/2026 | 0.078 | 26,038.320 | 5,610,000 | 1,590,000 | 0.636 | 2,390,000 | 0.061 | 3,220,000 | 0.062 |
| 01/06/2026 | 0.056 | 25,398.180 | 10,120,000 | 760,000 | 0.304 | 5,730,000 | 0.055 | 4,380,000 | 0.054 |
| 29/05/2026 | 0.050 | 25,182.390 | 9,890,000 | 2,110,000 | 0.844 | 5,450,000 | 0.051 | 4,440,000 | 0.050 |
| 28/05/2026 | 0.046 | 25,006.160 | 126,420,000 | 3,120,000 | 1.248 | 61,610,000 | 0.045 | 64,630,000 | 0.045 |
| 27/05/2026 | 0.053 | 25,328.230 | 10,000 | 100,000 | 0.040 | 10,000 | 0.056 | ||
| 26/05/2026 | 0.064 | 25,599.450 | 0 | 110,000 | 0.044 | ||||
| 22/05/2026 | 0.065 | 25,606.030 | 330,000 | 110,000 | 0.044 | 220,000 | 0.065 | 50,000 | 0.062 |
| 21/05/2026 | 0.060 | 25,386.520 | 150,000 | 280,000 | 0.112 | 20,000 | 0.074 | 130,000 | 0.071 |
| 20/05/2026 | 0.067 | 25,651.120 | 50,000 | 170,000 | 0.068 | 50,000 | 0.067 | ||
| 19/05/2026 | 0.075 | 25,797.850 | 120,000 | 220,000 | 0.088 | 120,000 | 0.075 | ||
| 18/05/2026 | 0.075 | 25,675.180 | 90,000 | 340,000 | 0.136 | 30,000 | 0.075 | 60,000 | 0.075 |
| 15/05/2026 | 0.090 | 25,962.730 | 190,000 | 310,000 | 0.124 | 10,000 | 0.091 | 180,000 | 0.091 |
| 14/05/2026 | 0.112 | 26,389.040 | 70,000 | 140,000 | 0.056 | 50,000 | 0.119 | 20,000 | 0.118 |
| 13/05/2026 | 0.108 | 26,388.440 | 0 | 170,000 | 0.068 | ||||
| 12/05/2026 | 0.109 | 26,347.910 | 0 | 170,000 | 0.068 | ||||
| 11/05/2026 | 0.109 | 26,406.840 | 100,000 | 170,000 | 0.068 | 50,000 | 0.107 | 50,000 | 0.103 |
| 08/05/2026 | 0.110 | 26,393.710 | 50,000 | 170,000 | 0.068 | 50,000 | 0.110 | ||
| 07/05/2026 | 0.124 | 26,626.280 | 160,000 | 120,000 | 0.048 | 60,000 | 0.121 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |