27836 恒指法兴六九购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.029 | 25,132.290 | 1,760,000 | 6,290,000 | 2.516 | 880,000 | 0.027 | 880,000 | 0.027 |
| 20/07/2026 | 0.027 | 25,143.050 | 6,250,000 | 6,290,000 | 2.516 | 4,690,000 | 0.027 | 1,560,000 | 0.027 |
| 17/07/2026 | 0.018 | 24,562.240 | 8,570,000 | 9,420,000 | 3.768 | 4,540,000 | 0.019 | 3,120,000 | 0.020 |
| 16/07/2026 | 0.027 | 25,008.600 | 4,130,000 | 10,840,000 | 4.336 | 2,680,000 | 0.028 | 540,000 | 0.029 |
| 15/07/2026 | 0.022 | 24,681.100 | 2,650,000 | 12,980,000 | 5.192 | 880,000 | 0.024 | 1,240,000 | 0.020 |
| 14/07/2026 | 0.019 | 24,340.730 | 400,000 | 12,620,000 | 5.048 | 200,000 | 0.018 | 200,000 | 0.015 |
| 13/07/2026 | 0.019 | 24,213.720 | 640,000 | 12,620,000 | 5.048 | 310,000 | 0.019 | 320,000 | 0.021 |
| 10/07/2026 | 0.020 | 24,175.120 | 1,400,000 | 12,610,000 | 5.044 | 830,000 | 0.021 | ||
| 09/07/2026 | 0.018 | 24,030.180 | 340,000 | 13,440,000 | 5.376 | 340,000 | 0.018 | ||
| 08/07/2026 | 0.019 | 24,199.460 | 4,400,000 | 13,780,000 | 5.512 | 2,400,000 | 0.016 | 200,000 | 0.023 |
| 07/07/2026 | 0.015 | 23,496.890 | 100,000 | 15,980,000 | 6.392 | ||||
| 06/07/2026 | 0.015 | 23,616.320 | 0 | 15,980,000 | 6.392 | ||||
| 03/07/2026 | 0.015 | 23,350.030 | 70,000 | 15,980,000 | 6.392 | 70,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 23,055.030 | 100,000 | 16,050,000 | 6.420 | 100,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 22,881.020 | 4,350,000 | 16,150,000 | 6.460 | 2,300,000 | 0.012 | 2,050,000 | 0.011 |
| 29/06/2026 | 0.012 | 23,026.680 | 4,900,000 | 16,400,000 | 6.560 | 3,840,000 | 0.011 | ||
| 26/06/2026 | 0.010 | 22,671.860 | 2,000,000 | 20,240,000 | 8.096 | 1,320,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 23,076.910 | 2,810,000 | 21,560,000 | 8.624 | 2,760,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 23,412.180 | 4,030,000 | 18,800,000 | 7.520 | 3,520,000 | 0.013 | 270,000 | 0.012 |
| 23/06/2026 | 0.013 | 23,336.280 | 15,080,000 | 22,050,000 | 8.820 | 7,500,000 | 0.012 | 3,790,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |