27858 舜光中銀七六購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.580 | 80.994 | 1,095,000 | 57.802 | 95,000 | 0.580 | 1,000,000 | 0.590 |
| 03/06/2026 | 0.610 | 82.594 | 0 | 58.667 | ||||
| 02/06/2026 | 0.610 | 81.794 | 0 | 61.204 | ||||
| 01/06/2026 | 0.610 | 81.644 | 1,545,000 | 61.617 | 35,000 | 0.606 | 1,505,000 | 0.614 |
| 29/05/2026 | 0.600 | 82.594 | 55,000 | 56.035 | 15,000 | 0.603 | 40,000 | 0.610 |
| 28/05/2026 | 0.455 | 72.444 | 85,000 | 58.388 | 5,000 | 0.455 | 80,000 | 0.455 |
| 27/05/2026 | 0.475 | 73.944 | 325,000 | 57.844 | 170,000 | 0.488 | 155,000 | 0.455 |
| 26/05/2026 | 0.450 | 72.744 | 795,000 | 56.207 | 400,000 | 0.427 | 395,000 | 0.394 |
| 22/05/2026 | 0.440 | 72.044 | 545,000 | 55.955 | 295,000 | 0.418 | 235,000 | 0.395 |
| 21/05/2026 | 0.375 | 67.394 | 815,000 | 56.179 | 460,000 | 0.353 | 355,000 | 0.347 |
| 20/05/2026 | 0.295 | 61.544 | 15,000 | 55.699 | 15,000 | 0.295 | ||
| 19/05/2026 | 0.290 | 61.444 | 210,000 | 54.775 | 105,000 | 0.290 | 105,000 | 0.290 |
| 18/05/2026 | 0.300 | 62.294 | 10,000 | 54.517 | 10,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 63.744 | 200,000 | 56.576 | 200,000 | 0.325 | ||
| 14/05/2026 | 0.350 | 65.194 | 205,000 | 56.621 | 185,000 | 0.350 | 5,000 | 0.350 |
| 13/05/2026 | 0.340 | 64.594 | 565,000 | 56.151 | 555,000 | 0.316 | 10,000 | 0.343 |
| 12/05/2026 | 0.310 | 62.294 | 0 | 56.338 | ||||
| 11/05/2026 | 0.315 | 63.994 | 2,165,000 | 52.738 | 765,000 | 0.303 | 1,360,000 | 0.301 |
| 08/05/2026 | 0.360 | 66.294 | 105,000 | 55.372 | 45,000 | 0.360 | ||
| 07/05/2026 | 0.355 | 65.994 | 695,000 | 55.116 | 400,000 | 0.350 | 290,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |