27858 舜光中银七六购Ａ (认购证)
按盘价 
0.260 +0.033 (+14.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.260 | 57.300 | 4,860,000 | ||||||
| 20/07/2026 | 0.227 | 54.800 | 19,300,000 | 4,845,000 | 6.921 | 9,625,000 | 0.234 | 9,675,000 | 0.234 |
| 17/07/2026 | 0.219 | 53.950 | 12,355,000 | 4,795,000 | 6.850 | 5,790,000 | 0.225 | 6,225,000 | 0.225 |
| 16/07/2026 | 0.250 | 56.400 | 2,925,000 | 4,360,000 | 6.229 | 1,265,000 | 0.250 | 1,515,000 | 0.250 |
| 15/07/2026 | 0.238 | 55.550 | 10,365,000 | 4,110,000 | 5.871 | 5,175,000 | 0.239 | 5,130,000 | 0.239 |
| 14/07/2026 | 0.240 | 55.800 | 7,360,000 | 4,155,000 | 5.936 | 3,615,000 | 0.228 | 3,745,000 | 0.227 |
| 13/07/2026 | 0.233 | 55.050 | 4,820,000 | 4,025,000 | 5.750 | 2,410,000 | 0.236 | 2,355,000 | 0.236 |
| 10/07/2026 | 0.245 | 55.900 | 2,120,000 | 4,080,000 | 5.829 | 1,050,000 | 0.252 | 1,045,000 | 0.254 |
| 09/07/2026 | 0.249 | 56.700 | 3,720,000 | 4,085,000 | 5.836 | 1,695,000 | 0.247 | 1,895,000 | 0.247 |
| 08/07/2026 | 0.260 | 57.450 | 2,890,000 | 3,885,000 | 5.550 | 1,450,000 | 0.253 | 1,430,000 | 0.253 |
| 07/07/2026 | 0.242 | 55.650 | 7,895,000 | 3,905,000 | 5.579 | 3,940,000 | 0.243 | 3,940,000 | 0.242 |
| 06/07/2026 | 0.239 | 55.700 | 2,520,000 | 3,905,000 | 5.579 | 1,070,000 | 0.254 | 1,345,000 | 0.254 |
| 03/07/2026 | 0.300 | 60.050 | 545,000 | 3,630,000 | 5.186 | 285,000 | 0.296 | 260,000 | 0.298 |
| 02/07/2026 | 0.285 | 59.200 | 395,000 | 3,655,000 | 5.221 | 165,000 | 0.302 | 230,000 | 0.305 |
| 30/06/2026 | 0.310 | 61.000 | 8,575,000 | 3,590,000 | 5.129 | 4,195,000 | 0.301 | 4,105,000 | 0.300 |
| 29/06/2026 | 0.285 | 59.400 | 19,405,000 | 3,680,000 | 5.257 | 9,470,000 | 0.273 | 9,805,000 | 0.274 |
| 26/06/2026 | 0.305 | 60.900 | 100,000 | 3,345,000 | 4.779 | 50,000 | 0.279 | ||
| 25/06/2026 | 0.370 | 67.000 | 115,000 | 3,395,000 | 4.850 | 115,000 | 0.367 | ||
| 24/06/2026 | 0.500 | 75.900 | 80,000 | 3,280,000 | 4.686 | 80,000 | 0.500 | ||
| 23/06/2026 | 0.510 | 76.400 | 0 | 3,200,000 | 4.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |