27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 123.500 | 58,000,000 | 47.102 | 21,610,000 | 0.116 | 32,560,000 | 0.116 |
| 03/06/2026 | 0.134 | 126.600 | 114,805,000 | 47.073 | 55,760,000 | 0.137 | 55,440,000 | 0.138 |
| 02/06/2026 | 0.155 | 130.900 | 15,480,000 | 45.764 | 6,490,000 | 0.138 | 5,020,000 | 0.133 |
| 01/06/2026 | 0.111 | 122.800 | 51,685,000 | 46.608 | 24,545,000 | 0.110 | 23,670,000 | 0.110 |
| 29/05/2026 | 0.103 | 120.900 | 231,320,000 | 46.575 | 110,180,000 | 0.102 | 110,310,000 | 0.102 |
| 28/05/2026 | 0.105 | 121.800 | 126,460,000 | 45.917 | 60,560,000 | 0.104 | 61,930,000 | 0.104 |
| 27/05/2026 | 0.118 | 124.300 | 50,670,000 | 45.631 | 23,830,000 | 0.133 | 24,305,000 | 0.131 |
| 26/05/2026 | 0.142 | 127.600 | 205,775,000 | 46.124 | 100,480,000 | 0.125 | 101,790,000 | 0.124 |
| 22/05/2026 | 0.140 | 127.000 | 215,335,000 | 45.856 | 103,280,000 | 0.140 | 102,105,000 | 0.139 |
| 21/05/2026 | 0.133 | 126.000 | 94,760,000 | 45.596 | 46,210,000 | 0.146 | 46,820,000 | 0.145 |
| 20/05/2026 | 0.173 | 131.900 | 35,445,000 | 45.549 | 16,495,000 | 0.178 | 17,335,000 | 0.178 |
| 19/05/2026 | 0.190 | 133.300 | 4,195,000 | 46.337 | 1,795,000 | 0.192 | 2,045,000 | 0.192 |
| 18/05/2026 | 0.175 | 131.700 | 610,000 | 45.747 | 400,000 | 0.165 | 210,000 | 0.165 |
| 15/05/2026 | 0.184 | 132.300 | 810,000 | 46.005 | 465,000 | 0.216 | ||
| 14/05/2026 | 0.231 | 137.900 | 3,695,000 | 46.209 | 1,485,000 | 0.246 | 1,865,000 | 0.247 |
| 13/05/2026 | 0.194 | 132.800 | 2,940,000 | 46.608 | 1,290,000 | 0.191 | 1,300,000 | 0.186 |
| 12/05/2026 | 0.203 | 133.300 | 7,820,000 | 47.290 | 3,530,000 | 0.212 | 3,865,000 | 0.212 |
| 11/05/2026 | 0.209 | 133.900 | 1,155,000 | 47.335 | 390,000 | 0.213 | 725,000 | 0.211 |
| 08/05/2026 | 0.250 | 139.000 | 550,000 | 46.754 | 265,000 | 0.250 | 285,000 | 0.249 |
| 07/05/2026 | 0.265 | 140.900 | 435,000 | 46.384 | 125,000 | 0.260 | 230,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |