27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.244 | 137.000 | 81,815,000 | 46.069 | 38,865,000 | 0.243 | 39,010,000 | 0.242 |
| 17/04/2026 | 0.244 | 136.400 | 7,285,000 | 46.351 | 3,220,000 | 0.242 | 3,430,000 | 0.244 |
| 16/04/2026 | 0.245 | 135.800 | 12,965,000 | 46.990 | 6,045,000 | 0.220 | 6,135,000 | 0.218 |
| 15/04/2026 | 0.192 | 128.600 | 7,950,000 | 47.372 | 3,940,000 | 0.196 | 3,980,000 | 0.196 |
| 14/04/2026 | 0.166 | 124.500 | 7,610,000 | 47.759 | 3,965,000 | 0.164 | 3,480,000 | 0.162 |
| 13/04/2026 | 0.154 | 123.200 | 23,835,000 | 47.132 | 11,545,000 | 0.156 | 11,990,000 | 0.156 |
| 10/04/2026 | 0.174 | 125.500 | 245,000 | 47.468 | 240,000 | 0.180 | ||
| 09/04/2026 | 0.158 | 122.900 | 18,810,000 | 47.554 | 8,930,000 | 0.164 | 9,220,000 | 0.165 |
| 08/04/2026 | 0.195 | 126.500 | 1,570,000 | 49.227 | 785,000 | 0.176 | 785,000 | 0.175 |
| 02/04/2026 | 0.149 | 118.500 | 4,210,000 | 49.637 | 2,105,000 | 0.154 | 2,105,000 | 0.154 |
| 01/04/2026 | 0.180 | 122.700 | 7,500,000 | 50.062 | 3,750,000 | 0.181 | 3,750,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |